Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2010	JPY	590	610	590	590	590	0.0 (0.0%)	0
6 Sep 2010	JPY	590	635	590	590	590	0.0 (0.0%)	0
3 Sep 2010	JPY	590	635	590	590	590	-20 (-3.28%)	0
2 Sep 2010	JPY	610	610	610	610	610	+20 (+3.39%)	200
1 Sep 2010	JPY	590	635	590	590	590	0.0 (0.0%)	0
31 Aug 2010	JPY	590	635	590	590	590	0.0 (0.0%)	0
30 Aug 2010	JPY	590	650	590	590	590	0.0 (0.0%)	0
27 Aug 2010	JPY	590	775	590	590	590	0.0 (0.0%)	0
26 Aug 2010	JPY	590	795	590	590	590	-45 (-7.09%)	0
25 Aug 2010	JPY	610	635	610	635	635	+25 (+4.10%)	1,400
24 Aug 2010	JPY	610	610	610	610	610	+20 (+3.39%)	200
23 Aug 2010	JPY	595	595	590	590	590	-5 (-0.84%)	800
20 Aug 2010	JPY	595	600	595	595	595	0.0 (0.0%)	0
19 Aug 2010	JPY	595	600	595	595	595	0.0 (0.0%)	0
18 Aug 2010	JPY	595	600	595	595	595	0.0 (0.0%)	0
17 Aug 2010	JPY	590	595	590	595	595	+5 (+0.85%)	600
16 Aug 2010	JPY	590	600	590	590	590	0.0 (0.0%)	0
13 Aug 2010	JPY	590	600	590	590	590	0.0 (0.0%)	0
12 Aug 2010	JPY	590	610	590	590	590	0.0 (0.0%)	0
11 Aug 2010	JPY	595	595	590	590	590	-10 (-1.67%)	600
10 Aug 2010	JPY	600	600	600	600	600	+10 (+1.69%)	200
9 Aug 2010	JPY	590	620	590	590	590	-10 (-1.67%)	0
6 Aug 2010	JPY	600	600	600	600	600	+10 (+1.69%)	200
5 Aug 2010	JPY	590	650	590	590	590	-50 (-7.81%)	0
4 Aug 2010	JPY	640	640	640	640	640	+45 (+7.56%)	200
3 Aug 2010	JPY	595	645	595	595	595	+5 (+0.85%)	0
2 Aug 2010	JPY	590	645	590	590	590	-10 (-1.67%)	0
30 Jul 2010	JPY	600	645	600	600	600	-25 (-4%)	0
29 Jul 2010	JPY	625	625	625	625	625	+30 (+5.04%)	400
28 Jul 2010	JPY	595	625	595	595	595	-10 (-1.65%)	0