Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2010	JPY	605	625	605	605	605	+10 (+1.68%)	0
26 Jul 2010	JPY	595	625	595	595	595	-25 (-4.03%)	0
23 Jul 2010	JPY	620	620	620	620	620	-5 (-0.80%)	1,000
22 Jul 2010	JPY	625	625	615	625	625	0.0 (0.0%)	1,400
21 Jul 2010	JPY	625	625	625	625	625	0.0 (0.0%)	200
16 Jul 2010	JPY	625	695	625	625	625	+30 (+5.04%)	0
15 Jul 2010	JPY	595	695	595	595	595	+15 (+2.59%)	0
14 Jul 2010	JPY	580	690	580	580	580	-80 (-12.12%)	0
13 Jul 2010	JPY	660	660	660	660	660	-20 (-2.94%)	400
12 Jul 2010	JPY	635	680	635	680	680	+90 (+15.25%)	1,200
9 Jul 2010	JPY	590	590	590	590	590	-5 (-0.84%)	200
8 Jul 2010	JPY	595	595	595	595	595	0.0 (0.0%)	200
7 Jul 2010	JPY	595	625	595	595	595	-5 (-0.83%)	0
6 Jul 2010	JPY	600	600	600	600	600	+10 (+1.69%)	600
5 Jul 2010	JPY	590	685	590	590	590	0.0 (0.0%)	0
2 Jul 2010	JPY	590	685	590	590	590	-10 (-1.67%)	0
1 Jul 2010	JPY	600	685	600	600	600	0.0 (0.0%)	0
30 Jun 2010	JPY	600	685	600	600	600	-25 (-4%)	0
29 Jun 2010	JPY	625	700	625	625	625	+15 (+2.46%)	0
28 Jun 2010	JPY	610	610	610	610	610	-25 (-3.94%)	200
25 Jun 2010	JPY	635	635	635	635	635	+5 (+0.79%)	600
24 Jun 2010	JPY	630	635	630	630	630	+10 (+1.61%)	0
23 Jun 2010	JPY	615	620	615	620	620	+5 (+0.81%)	1,200
22 Jun 2010	JPY	640	640	615	615	615	-25 (-3.91%)	600
21 Jun 2010	JPY	625	640	625	640	640	+20 (+3.23%)	1,600
18 Jun 2010	JPY	615	620	615	620	620	+20 (+3.33%)	800
17 Jun 2010	JPY	600	620	600	600	600	-20 (-3.23%)	0
16 Jun 2010	JPY	600	620	595	620	620	+40 (+6.90%)	800
15 Jun 2010	JPY	580	580	580	580	580	-35 (-5.69%)	200
14 Jun 2010	JPY	615	615	615	615	615	+25 (+4.24%)	400