Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2010	JPY	575	590	575	590	590	+30 (+5.36%)	600
10 Jun 2010	JPY	560	575	560	560	560	-20 (-3.45%)	0
9 Jun 2010	JPY	565	580	565	580	580	+5 (+0.87%)	1,400
8 Jun 2010	JPY	595	595	575	575	575	+10 (+1.77%)	400
7 Jun 2010	JPY	565	585	565	565	565	-30 (-5.04%)	0
4 Jun 2010	JPY	600	600	595	595	595	-5 (-0.83%)	400
3 Jun 2010	JPY	600	600	600	600	600	+15 (+2.56%)	600
2 Jun 2010	JPY	585	645	585	585	585	-40 (-6.40%)	0
1 Jun 2010	JPY	625	625	625	625	625	-5 (-0.79%)	1,000
31 May 2010	JPY	630	675	630	630	630	0.0 (0.0%)	0
28 May 2010	JPY	630	690	630	630	630	0.0 (0.0%)	0
27 May 2010	JPY	630	700	630	630	630	-20 (-3.08%)	0
26 May 2010	JPY	650	650	650	650	650	-75 (-10.34%)	400
25 May 2010	JPY	750	750	725	725	725	0.0 (0.0%)	1,000
24 May 2010	JPY	725	725	725	725	725	+75 (+11.54%)	200
21 May 2010	JPY	650	730	650	650	650	-15 (-2.26%)	0
20 May 2010	JPY	665	715	665	665	665	0.0 (0.0%)	0
19 May 2010	JPY	665	730	665	665	665	-5 (-0.75%)	0
18 May 2010	JPY	670	740	670	670	670	+5 (+0.75%)	0
17 May 2010	JPY	665	740	665	665	665	-50 (-6.99%)	0
14 May 2010	JPY	715	715	715	715	715	-35 (-4.67%)	200
13 May 2010	JPY	745	750	745	750	750	0.0 (0.0%)	600
12 May 2010	JPY	750	750	750	750	750	+90 (+13.64%)	200
11 May 2010	JPY	660	750	660	660	660	+50 (+8.20%)	0
10 May 2010	JPY	610	750	610	610	610	-80 (-11.59%)	0
7 May 2010	JPY	690	750	690	690	690	-25 (-3.50%)	0
6 May 2010	JPY	715	750	715	715	715	-45 (-5.92%)	0
30 Apr 2010	JPY	710	760	710	760	760	+10 (+1.33%)	400
28 Apr 2010	JPY	750	750	750	750	750	+15 (+2.04%)	600
27 Apr 2010	JPY	720	735	710	735	735	-60 (-7.55%)	600