Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2010	JPY	795	795	795	795	795	0.0 (0.0%)	200
23 Apr 2010	JPY	775	795	775	795	795	+55 (+7.43%)	1,200
22 Apr 2010	JPY	685	740	685	740	740	+55 (+8.03%)	1,200
21 Apr 2010	JPY	680	685	680	685	685	+10 (+1.48%)	400
20 Apr 2010	JPY	675	675	675	675	675	0.0 (0.0%)	400
19 Apr 2010	JPY	675	695	675	675	675	+10 (+1.50%)	0
16 Apr 2010	JPY	665	710	665	665	665	-25 (-3.62%)	0
15 Apr 2010	JPY	685	690	685	690	690	+15 (+2.22%)	400
14 Apr 2010	JPY	640	675	640	675	675	+25 (+3.85%)	400
13 Apr 2010	JPY	650	650	650	650	650	-5 (-0.76%)	200
12 Apr 2010	JPY	655	655	655	655	655	+5 (+0.77%)	400
9 Apr 2010	JPY	650	650	650	650	650	0.0 (0.0%)	800
8 Apr 2010	JPY	650	715	650	650	650	+20 (+3.17%)	0
7 Apr 2010	JPY	630	710	630	630	630	-20 (-3.08%)	0
6 Apr 2010	JPY	650	650	650	650	650	0.0 (0.0%)	200
5 Apr 2010	JPY	650	650	650	650	650	+30 (+4.84%)	200
2 Apr 2010	JPY	620	740	620	620	620	+5 (+0.81%)	0
1 Apr 2010	JPY	615	735	615	615	615	-50 (-7.52%)	0
31 Mar 2010	JPY	610	665	610	665	665	-45 (-6.34%)	2,000
30 Mar 2010	JPY	710	710	710	710	710	0.0 (0.0%)	600
29 Mar 2010	JPY	660	710	660	710	710	+105 (+17.36%)	600
26 Mar 2010	JPY	605	605	605	605	605	+20 (+3.42%)	200
25 Mar 2010	JPY	585	585	585	585	585	+5 (+0.86%)	1,000
24 Mar 2010	JPY	570	580	570	580	580	+20 (+3.57%)	1,200
23 Mar 2010	JPY	560	560	560	560	560	0.0 (0.0%)	200
19 Mar 2010	JPY	560	560	560	560	560	-15 (-2.61%)	400
18 Mar 2010	JPY	565	575	565	575	575	+20 (+3.60%)	1,400
17 Mar 2010	JPY	555	555	555	555	555	0.0 (0.0%)	200
16 Mar 2010	JPY	555	570	555	555	555	+10 (+1.83%)	0
15 Mar 2010	JPY	545	560	545	545	545	0.0 (0.0%)	0