Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,085 | 2,145 | 2,060 | 2,081 | 2,081 | +10 (+0.48%) | 27,900 |
1 Jun 2023 | JPY | 2,125 | 2,179 | 2,048 | 2,071 | 2,071 | -87 (-4.03%) | 43,600 |
31 May 2023 | JPY | 2,221 | 2,221 | 2,124 | 2,158 | 2,158 | -67 (-3.01%) | 33,300 |
30 May 2023 | JPY | 2,195 | 2,229 | 2,157 | 2,225 | 2,225 | +52 (+2.39%) | 30,400 |
29 May 2023 | JPY | 2,230 | 2,230 | 2,164 | 2,173 | 2,173 | -42 (-1.90%) | 42,200 |
26 May 2023 | JPY | 2,299 | 2,299 | 2,189 | 2,215 | 2,215 | -57 (-2.51%) | 67,300 |
25 May 2023 | JPY | 2,301 | 2,327 | 2,250 | 2,272 | 2,272 | -28 (-1.22%) | 35,600 |
24 May 2023 | JPY | 2,180 | 2,319 | 2,180 | 2,300 | 2,300 | +70 (+3.14%) | 42,700 |
23 May 2023 | JPY | 2,373 | 2,373 | 2,197 | 2,230 | 2,230 | -93 (-4.00%) | 96,700 |
22 May 2023 | JPY | 2,369 | 2,386 | 2,314 | 2,323 | 2,323 | +26 (+1.13%) | 58,400 |
19 May 2023 | JPY | 2,200 | 2,440 | 2,192 | 2,297 | 2,297 | +122 (+5.61%) | 121,000 |
18 May 2023 | JPY | 2,245 | 2,282 | 2,152 | 2,175 | 2,175 | -67 (-2.99%) | 97,500 |
17 May 2023 | JPY | 2,355 | 2,389 | 2,220 | 2,242 | 2,242 | -143 (-6.00%) | 164,800 |
16 May 2023 | JPY | 2,431 | 2,517 | 2,364 | 2,385 | 2,385 | -79 (-3.21%) | 118,400 |
15 May 2023 | JPY | 2,591 | 2,628 | 2,459 | 2,464 | 2,464 | -83 (-3.26%) | 119,700 |
12 May 2023 | JPY | 2,640 | 2,676 | 2,370 | 2,547 | 2,547 | -103 (-3.89%) | 378,900 |
11 May 2023 | JPY | 2,488 | 2,715 | 2,460 | 2,650 | 2,650 | +112 (+4.41%) | 402,100 |
10 May 2023 | JPY | 2,640 | 2,640 | 2,504 | 2,538 | 2,538 | -152 (-5.65%) | 198,000 |
9 May 2023 | JPY | 2,622 | 2,718 | 2,580 | 2,690 | 2,690 | +96 (+3.70%) | 391,600 |
8 May 2023 | JPY | 2,343 | 2,739 | 2,296 | 2,594 | 2,594 | +300 (+13.08%) | 973,600 |
2 May 2023 | JPY | 2,360 | 2,479 | 2,281 | 2,294 | 2,294 | -97 (-4.06%) | 231,400 |
1 May 2023 | JPY | 2,241 | 2,588 | 2,222 | 2,391 | 2,391 | +150 (+6.69%) | 568,800 |
28 Apr 2023 | JPY | 2,195 | 2,400 | 2,130 | 2,241 | 2,241 | +96 (+4.48%) | 290,000 |
27 Apr 2023 | JPY | 2,295 | 2,308 | 2,135 | 2,145 | 2,145 | -175 (-7.54%) | 197,700 |
26 Apr 2023 | JPY | 2,302 | 2,425 | 2,284 | 2,320 | 2,320 | -9 (-0.39%) | 161,100 |
25 Apr 2023 | JPY | 2,185 | 2,517 | 2,150 | 2,329 | 2,329 | +94 (+4.21%) | 340,500 |
24 Apr 2023 | JPY | 2,575 | 2,575 | 2,205 | 2,235 | 2,235 | -430 (-16.14%) | 329,800 |
21 Apr 2023 | JPY | 2,450 | 2,671 | 2,310 | 2,665 | 2,665 | +594 (+28.68%) | 893,500 |
20 Apr 2023 | JPY | 2,517 | 2,517 | 2,017 | 2,071 | 2,071 | -446 (-17.72%) | 275,000 |
19 Apr 2023 | JPY | 2,639 | 2,740 | 2,400 | 2,517 | 2,517 | +1,629.222 (+183.52%) | 151,800 |
19 Apr 2023 |
|