Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2010	JPY	545	555	545	545	545	-5 (-0.91%)	0
11 Mar 2010	JPY	545	550	540	550	550	0.0 (0.0%)	600
10 Mar 2010	JPY	550	550	550	550	550	-5 (-0.90%)	400
9 Mar 2010	JPY	550	555	550	555	555	+15 (+2.78%)	400
8 Mar 2010	JPY	570	570	540	540	540	-10 (-1.82%)	600
5 Mar 2010	JPY	550	570	550	550	550	-10 (-1.79%)	0
4 Mar 2010	JPY	560	560	560	560	560	0.0 (0.0%)	200
3 Mar 2010	JPY	560	585	560	560	560	-20 (-3.45%)	0
2 Mar 2010	JPY	580	580	580	580	580	+35 (+6.42%)	200
1 Mar 2010	JPY	545	585	545	545	545	+5 (+0.93%)	0
26 Feb 2010	JPY	540	595	540	540	540	-25 (-4.42%)	0
25 Feb 2010	JPY	565	565	565	565	565	-5 (-0.88%)	1,400
24 Feb 2010	JPY	555	570	555	570	570	+20 (+3.64%)	800
23 Feb 2010	JPY	550	550	550	550	550	+5 (+0.92%)	600
22 Feb 2010	JPY	545	620	545	545	545	+15 (+2.83%)	0
19 Feb 2010	JPY	530	620	530	530	530	-10 (-1.85%)	0
18 Feb 2010	JPY	540	620	540	540	540	+5 (+0.93%)	0
17 Feb 2010	JPY	535	620	535	535	535	0.0 (0.0%)	0
16 Feb 2010	JPY	535	620	535	535	535	+35 (+7%)	0
15 Feb 2010	JPY	500	620	500	500	500	-40 (-7.41%)	0
12 Feb 2010	JPY	540	540	540	540	540	-10 (-1.82%)	200
10 Feb 2010	JPY	550	550	550	550	550	0.0 (0.0%)	400
9 Feb 2010	JPY	550	575	550	550	550	0.0 (0.0%)	0
8 Feb 2010	JPY	550	575	550	550	550	0.0 (0.0%)	0
5 Feb 2010	JPY	550	565	550	550	550	-10 (-1.79%)	0
4 Feb 2010	JPY	560	560	560	560	560	0.0 (0.0%)	200
3 Feb 2010	JPY	560	575	560	560	560	+25 (+4.67%)	0
2 Feb 2010	JPY	535	535	535	535	535	0.0 (0.0%)	0
1 Feb 2010	JPY	535	575	535	535	535	-40 (-6.96%)	0
29 Jan 2010	JPY	545	575	545	575	575	+20 (+3.60%)	1,600