Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2010	JPY	555	590	555	555	555	+5 (+0.91%)	0
27 Jan 2010	JPY	550	590	550	550	550	0.0 (0.0%)	0
26 Jan 2010	JPY	550	585	550	550	550	-20 (-3.51%)	0
25 Jan 2010	JPY	555	570	555	570	570	0.0 (0.0%)	1,600
22 Jan 2010	JPY	565	570	565	570	570	+10 (+1.79%)	600
21 Jan 2010	JPY	560	565	560	560	560	-5 (-0.88%)	0
20 Jan 2010	JPY	565	565	565	565	565	-5 (-0.88%)	1,400
19 Jan 2010	JPY	570	570	570	570	570	+10 (+1.79%)	200
18 Jan 2010	JPY	570	570	555	560	560	+5 (+0.90%)	2,400
15 Jan 2010	JPY	555	555	555	555	555	+55 (+11%)	1,000
14 Jan 2010	JPY	500	645	500	500	500	0.0 (0.0%)	0
13 Jan 2010	JPY	500	645	500	500	500	0.0 (0.0%)	0
12 Jan 2010	JPY	500	655	500	500	500	-130 (-20.63%)	0
8 Jan 2010	JPY	630	630	630	630	630	+130 (+26%)	200
7 Jan 2010	JPY	500	650	500	500	500	0.0 (0.0%)	0
6 Jan 2010	JPY	500	650	500	500	500	-125 (-20%)	0
5 Jan 2010	JPY	625	625	625	625	625	+125 (+25%)	200
4 Jan 2010	JPY	500	675	500	500	500	0.0 (0.0%)	0
30 Dec 2009	JPY	500	650	500	500	500	+10 (+2.04%)	0
29 Dec 2009	JPY	490	490	490	490	490	0.0 (0.0%)	0
28 Dec 2009	JPY	490	675	490	490	490	-180 (-26.87%)	0
25 Dec 2009	JPY	670	670	670	670	670	+20 (+3.08%)	600
24 Dec 2009	JPY	650	650	650	650	650	0.0 (0.0%)	200
22 Dec 2009	JPY	650	650	650	650	650	+25 (+4%)	600
21 Dec 2009	JPY	625	650	625	625	625	0.0 (0.0%)	0
18 Dec 2009	JPY	625	675	625	625	625	+140 (+28.87%)	0
17 Dec 2009	JPY	485	675	485	485	485	-15 (-3%)	0
16 Dec 2009	JPY	500	670	500	500	500	0.0 (0.0%)	0
15 Dec 2009	JPY	500	675	500	500	500	0.0 (0.0%)	0
14 Dec 2009	JPY	500	675	500	500	500	0.0 (0.0%)	0