Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2009	JPY	500	675	500	500	500	0.0 (0.0%)	0
10 Dec 2009	JPY	500	700	500	500	500	0.0 (0.0%)	0
9 Dec 2009	JPY	500	670	500	500	500	-170 (-25.37%)	0
8 Dec 2009	JPY	670	670	670	670	670	+30 (+4.69%)	600
7 Dec 2009	JPY	640	640	640	640	640	+30 (+4.92%)	200
4 Dec 2009	JPY	610	610	610	610	610	+25 (+4.27%)	200
3 Dec 2009	JPY	585	610	585	585	585	+85 (+17%)	0
2 Dec 2009	JPY	500	610	500	500	500	-85 (-14.53%)	0
1 Dec 2009	JPY	585	585	585	585	585	-75 (-11.36%)	400
30 Nov 2009	JPY	660	660	660	660	660	0.0 (0.0%)	400
27 Nov 2009	JPY	660	670	660	660	660	0.0 (0.0%)	0
26 Nov 2009	JPY	660	660	660	660	660	+30 (+4.76%)	200
25 Nov 2009	JPY	630	630	630	630	630	+30 (+5%)	1,000
24 Nov 2009	JPY	600	600	600	600	600	+75 (+14.29%)	200
20 Nov 2009	JPY	525	600	525	525	525	0.0 (0.0%)	0
19 Nov 2009	JPY	525	600	525	525	525	-50 (-8.70%)	0
18 Nov 2009	JPY	555	575	555	575	575	+20 (+3.60%)	400
17 Nov 2009	JPY	555	555	555	555	555	0.0 (0.0%)	400
16 Nov 2009	JPY	555	555	555	555	555	-5 (-0.89%)	1,200
13 Nov 2009	JPY	550	560	550	560	560	+10 (+1.82%)	800
12 Nov 2009	JPY	550	550	550	550	550	0.0 (0.0%)	400
11 Nov 2009	JPY	550	550	550	550	550	0.0 (0.0%)	400
10 Nov 2009	JPY	550	550	550	550	550	0.0 (0.0%)	200
9 Nov 2009	JPY	550	590	550	550	550	+10 (+1.85%)	0
6 Nov 2009	JPY	540	540	540	540	540	0.0 (0.0%)	400
5 Nov 2009	JPY	540	600	540	540	540	-5 (-0.92%)	0
4 Nov 2009	JPY	545	600	545	545	545	+5 (+0.93%)	0
2 Nov 2009	JPY	540	600	540	540	540	-10 (-1.82%)	0
30 Oct 2009	JPY	550	600	550	550	550	+10 (+1.85%)	0
29 Oct 2009	JPY	540	600	540	540	540	-10 (-1.82%)	0