Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2009	JPY	550	600	550	550	550	+10 (+1.85%)	0
27 Oct 2009	JPY	540	600	540	540	540	0.0 (0.0%)	0
26 Oct 2009	JPY	540	600	540	540	540	-20 (-3.57%)	0
23 Oct 2009	JPY	560	560	560	560	560	-20 (-3.45%)	1,400
22 Oct 2009	JPY	575	580	570	580	580	+10 (+1.75%)	800
21 Oct 2009	JPY	570	570	570	570	570	0.0 (0.0%)	200
20 Oct 2009	JPY	570	570	570	570	570	+15 (+2.70%)	600
19 Oct 2009	JPY	555	570	555	555	555	-5 (-0.89%)	0
16 Oct 2009	JPY	560	585	560	560	560	+15 (+2.75%)	0
15 Oct 2009	JPY	545	545	545	545	545	+5 (+0.93%)	400
14 Oct 2009	JPY	540	540	540	540	540	0.0 (0.0%)	200
13 Oct 2009	JPY	540	645	540	540	540	-5 (-0.92%)	0
9 Oct 2009	JPY	545	600	545	545	545	+5 (+0.93%)	0
8 Oct 2009	JPY	540	600	540	540	540	-25 (-4.42%)	0
7 Oct 2009	JPY	565	565	565	565	565	+20 (+3.67%)	200
6 Oct 2009	JPY	545	545	545	545	545	+15 (+2.83%)	200
5 Oct 2009	JPY	530	690	530	530	530	-40 (-7.02%)	0
2 Oct 2009	JPY	570	690	570	570	570	+40 (+7.55%)	0
1 Oct 2009	JPY	530	690	530	530	530	-30 (-5.36%)	0
30 Sep 2009	JPY	560	650	560	560	560	-10 (-1.75%)	0
29 Sep 2009	JPY	570	570	570	570	570	-30 (-5%)	400
28 Sep 2009	JPY	600	600	600	600	600	+5 (+0.84%)	200
25 Sep 2009	JPY	595	595	595	595	595	0.0 (0.0%)	1,200
24 Sep 2009	JPY	595	625	595	595	595	+30 (+5.31%)	0
21 Sep 2009	JPY	565	565	565	565	565	0.0 (0.0%)	0
18 Sep 2009	JPY	590	590	555	565	565	-50 (-8.13%)	1,200
17 Sep 2009	JPY	620	620	615	615	615	+15 (+2.50%)	400
16 Sep 2009	JPY	600	620	600	600	600	-20 (-3.23%)	0
15 Sep 2009	JPY	620	620	620	620	620	-30 (-4.62%)	400
14 Sep 2009	JPY	650	650	650	650	650	0.0 (0.0%)	0