Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2009	JPY	650	650	650	650	650	+15 (+2.36%)	200
10 Sep 2009	JPY	635	635	635	635	635	0.0 (0.0%)	200
9 Sep 2009	JPY	635	650	635	635	635	-30 (-4.51%)	0
8 Sep 2009	JPY	665	665	665	665	665	0.0 (0.0%)	200
7 Sep 2009	JPY	665	700	665	665	665	+25 (+3.91%)	0
4 Sep 2009	JPY	640	700	640	640	640	-15 (-2.29%)	0
3 Sep 2009	JPY	655	655	655	655	655	+10 (+1.55%)	200
2 Sep 2009	JPY	645	645	645	645	645	-25 (-3.73%)	400
31 Aug 2009	JPY	670	775	670	670	670	-15 (-2.19%)	0
28 Aug 2009	JPY	685	775	685	685	685	0.0 (0.0%)	0
27 Aug 2009	JPY	685	685	685	685	685	-20 (-2.84%)	400
26 Aug 2009	JPY	705	705	705	705	705	0.0 (0.0%)	400
25 Aug 2009	JPY	725	725	705	705	705	+45 (+6.82%)	800
24 Aug 2009	JPY	660	660	660	660	660	+60 (+10%)	200
21 Aug 2009	JPY	600	600	600	600	600	0.0 (0.0%)	0
20 Aug 2009	JPY	600	600	600	600	600	-55 (-8.40%)	0
19 Aug 2009	JPY	645	655	645	655	655	+20 (+3.15%)	1,600
18 Aug 2009	JPY	635	645	635	635	635	-5 (-0.78%)	0
17 Aug 2009	JPY	640	640	640	640	640	0.0 (0.0%)	200
14 Aug 2009	JPY	640	640	640	640	640	+5 (+0.79%)	200
13 Aug 2009	JPY	635	635	635	635	635	+5 (+0.79%)	400
12 Aug 2009	JPY	630	630	630	630	630	+15 (+2.44%)	200
11 Aug 2009	JPY	615	630	615	615	615	-10 (-1.60%)	0
10 Aug 2009	JPY	635	635	625	625	625	-10 (-1.57%)	600
7 Aug 2009	JPY	635	635	635	635	635	+10 (+1.60%)	1,000
6 Aug 2009	JPY	645	645	620	625	625	-20 (-3.10%)	1,800
5 Aug 2009	JPY	640	645	640	645	645	-35 (-5.15%)	600
4 Aug 2009	JPY	680	680	680	680	680	+25 (+3.82%)	400
3 Aug 2009	JPY	655	680	655	655	655	+15 (+2.34%)	0
31 Jul 2009	JPY	640	680	640	640	640	-10 (-1.54%)	0