Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2009	JPY	650	680	650	650	650	-25 (-3.70%)	0
29 Jul 2009	JPY	675	675	675	675	675	0.0 (0.0%)	200
28 Jul 2009	JPY	690	690	675	675	675	-10 (-1.46%)	400
27 Jul 2009	JPY	680	685	680	685	685	-20 (-2.84%)	600
24 Jul 2009	JPY	705	705	705	705	705	0.0 (0.0%)	800
23 Jul 2009	JPY	705	705	700	705	705	+5 (+0.71%)	800
22 Jul 2009	JPY	685	700	685	700	700	+20 (+2.94%)	400
21 Jul 2009	JPY	680	680	680	680	680	+60 (+9.68%)	200
17 Jul 2009	JPY	620	680	620	620	620	-30 (-4.62%)	0
16 Jul 2009	JPY	650	725	650	650	650	+35 (+5.69%)	0
15 Jul 2009	JPY	615	675	615	615	615	-60 (-8.89%)	0
14 Jul 2009	JPY	675	675	675	675	675	-25 (-3.57%)	800
13 Jul 2009	JPY	700	700	700	700	700	-15 (-2.10%)	200
10 Jul 2009	JPY	715	715	715	715	715	+15 (+2.14%)	1,000
9 Jul 2009	JPY	700	700	700	700	700	+25 (+3.70%)	200
8 Jul 2009	JPY	675	700	675	675	675	0.0 (0.0%)	0
7 Jul 2009	JPY	675	715	675	675	675	0.0 (0.0%)	0
6 Jul 2009	JPY	675	715	675	675	675	-5 (-0.74%)	0
3 Jul 2009	JPY	680	745	680	680	680	-45 (-6.21%)	0
2 Jul 2009	JPY	725	725	700	725	725	+30 (+4.32%)	800
1 Jul 2009	JPY	705	705	695	695	695	0.0 (0.0%)	600
30 Jun 2009	JPY	695	745	695	695	695	+45 (+6.92%)	0
29 Jun 2009	JPY	650	745	650	650	650	-30 (-4.41%)	0
26 Jun 2009	JPY	680	745	680	680	680	-15 (-2.16%)	0
25 Jun 2009	JPY	695	695	695	695	695	0.0 (0.0%)	1,200
24 Jun 2009	JPY	690	695	690	695	695	+5 (+0.72%)	400
23 Jun 2009	JPY	690	690	690	690	690	+15 (+2.22%)	600
22 Jun 2009	JPY	675	675	675	675	675	+20 (+3.05%)	200
19 Jun 2009	JPY	655	695	655	655	655	-40 (-5.76%)	0
18 Jun 2009	JPY	675	695	675	695	695	+20 (+2.96%)	800