Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2009	JPY	520	735	520	520	520	0.0 (0.0%)	0
30 Apr 2009	JPY	520	735	520	520	520	-205 (-28.28%)	0
28 Apr 2009	JPY	725	725	725	725	725	+30 (+4.32%)	600
27 Apr 2009	JPY	695	735	695	695	695	+30 (+4.51%)	0
24 Apr 2009	JPY	665	665	665	665	665	+30 (+4.72%)	600
23 Apr 2009	JPY	635	635	635	635	635	0.0 (0.0%)	400
22 Apr 2009	JPY	635	635	635	635	635	+20 (+3.25%)	200
21 Apr 2009	JPY	615	615	615	615	615	0.0 (0.0%)	200
20 Apr 2009	JPY	615	715	615	615	615	0.0 (0.0%)	0
17 Apr 2009	JPY	615	660	615	615	615	+25 (+4.24%)	0
16 Apr 2009	JPY	590	705	590	590	590	0.0 (0.0%)	0
15 Apr 2009	JPY	590	705	590	590	590	0.0 (0.0%)	0
14 Apr 2009	JPY	590	705	590	590	590	0.0 (0.0%)	0
13 Apr 2009	JPY	590	705	590	590	590	0.0 (0.0%)	0
10 Apr 2009	JPY	590	710	590	590	590	0.0 (0.0%)	0
9 Apr 2009	JPY	590	715	590	590	590	0.0 (0.0%)	0
8 Apr 2009	JPY	590	730	590	590	590	0.0 (0.0%)	0
7 Apr 2009	JPY	590	735	590	590	590	0.0 (0.0%)	0
6 Apr 2009	JPY	590	740	590	590	590	+25 (+4.42%)	0
3 Apr 2009	JPY	565	710	565	565	565	-5 (-0.88%)	0
2 Apr 2009	JPY	570	710	570	570	570	-35 (-5.79%)	0
1 Apr 2009	JPY	605	710	605	605	605	-10 (-1.63%)	0
31 Mar 2009	JPY	615	730	615	615	615	+5 (+0.82%)	0
30 Mar 2009	JPY	610	610	610	610	610	-15 (-2.40%)	200
27 Mar 2009	JPY	600	650	600	625	625	-50 (-7.41%)	1,200
26 Mar 2009	JPY	675	675	675	675	675	+5 (+0.75%)	200
25 Mar 2009	JPY	670	670	670	670	670	0.0 (0.0%)	1,200
24 Mar 2009	JPY	670	690	670	670	670	+70 (+11.67%)	0
23 Mar 2009	JPY	600	665	600	600	600	-40 (-6.25%)	0
19 Mar 2009	JPY	670	670	640	640	640	-30 (-4.48%)	800