Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2009	JPY	630	790	630	630	630	0.0 (0.0%)	0
2 Feb 2009	JPY	630	790	630	630	630	0.0 (0.0%)	0
30 Jan 2009	JPY	630	1,050	630	630	630	0.0 (0.0%)	0
29 Jan 2009	JPY	630	630	630	630	630	0.0 (0.0%)	0
28 Jan 2009	JPY	630	800	630	630	630	0.0 (0.0%)	0
27 Jan 2009	JPY	630	945	630	630	630	-170 (-21.25%)	0
26 Jan 2009	JPY	800	800	800	800	800	+35 (+4.58%)	200
23 Jan 2009	JPY	765	765	765	765	765	+35 (+4.79%)	800
22 Jan 2009	JPY	730	750	730	730	730	+55 (+8.15%)	600
21 Jan 2009	JPY	675	730	675	675	675	+25 (+3.85%)	0
20 Jan 2009	JPY	650	740	650	650	650	0.0 (0.0%)	0
19 Jan 2009	JPY	650	740	650	650	650	-80 (-10.96%)	0
16 Jan 2009	JPY	730	730	730	730	730	+50 (+7.35%)	200
15 Jan 2009	JPY	680	680	680	680	680	+50 (+7.94%)	200
14 Jan 2009	JPY	630	680	630	630	630	0.0 (0.0%)	0
13 Jan 2009	JPY	630	680	630	630	630	+35 (+5.88%)	0
9 Jan 2009	JPY	595	680	595	595	595	+5 (+0.85%)	0
8 Jan 2009	JPY	590	680	590	590	590	+10 (+1.72%)	0
7 Jan 2009	JPY	580	680	580	580	580	-95 (-14.07%)	0
6 Jan 2009	JPY	675	675	675	675	675	0.0 (0.0%)	200
5 Jan 2009	JPY	670	675	670	675	675	-140 (-17.18%)	600
30 Dec 2008	JPY	815	815	815	815	815	+70 (+9.40%)	0
29 Dec 2008	JPY	745	745	745	745	745	-5 (-0.67%)	200
26 Dec 2008	JPY	750	750	750	750	750	0.0 (0.0%)	200
25 Dec 2008	JPY	750	750	750	750	750	+40 (+5.63%)	1,200
24 Dec 2008	JPY	755	755	705	710	710	-45 (-5.96%)	1,400
22 Dec 2008	JPY	750	755	750	755	755	+50 (+7.09%)	400
19 Dec 2008	JPY	705	855	705	705	705	-145 (-17.06%)	0
18 Dec 2008	JPY	850	850	850	850	850	+145 (+20.57%)	400
17 Dec 2008	JPY	705	850	705	705	705	0.0 (0.0%)	0