Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,636.6668 | 2,733.3333 | 2,586.6668 | 2,663.3333 | 2,663.3333 | -5,096.667 (-65.68%) | 127,500 |
17 Apr 2023 | JPY | 8,060 | 8,060 | 7,740 | 7,760 | 7,760 | -130 (-1.65%) | 20,400 |
14 Apr 2023 | JPY | 8,040 | 8,040 | 7,790 | 7,890 | 7,890 | -90 (-1.13%) | 19,500 |
13 Apr 2023 | JPY | 8,180 | 8,310 | 7,750 | 7,980 | 7,980 | -140 (-1.72%) | 31,700 |
12 Apr 2023 | JPY | 8,240 | 8,530 | 8,030 | 8,120 | 8,120 | +270 (+3.44%) | 60,400 |
11 Apr 2023 | JPY | 7,660 | 8,050 | 7,430 | 7,850 | 7,850 | +490 (+6.66%) | 41,500 |
10 Apr 2023 | JPY | 7,100 | 7,560 | 7,030 | 7,360 | 7,360 | +250 (+3.52%) | 39,000 |
7 Apr 2023 | JPY | 7,120 | 7,260 | 6,920 | 7,110 | 7,110 | -10 (-0.14%) | 27,100 |
6 Apr 2023 | JPY | 7,310 | 7,660 | 7,110 | 7,120 | 7,120 | -10 (-0.14%) | 38,500 |
5 Apr 2023 | JPY | 7,070 | 7,260 | 6,860 | 7,130 | 7,130 | +60 (+0.85%) | 26,600 |
4 Apr 2023 | JPY | 7,360 | 7,530 | 7,070 | 7,070 | 7,070 | -400 (-5.35%) | 38,900 |
3 Apr 2023 | JPY | 7,200 | 7,780 | 7,150 | 7,470 | 7,470 | +360 (+5.06%) | 39,600 |
31 Mar 2023 | JPY | 6,890 | 7,270 | 6,820 | 7,110 | 7,110 | +50 (+0.71%) | 36,000 |
30 Mar 2023 | JPY | 7,330 | 7,700 | 7,060 | 7,060 | 7,060 | -620 (-8.07%) | 56,400 |
29 Mar 2023 | JPY | 7,400 | 7,950 | 7,080 | 7,680 | 7,680 | -70 (-0.90%) | 75,600 |
28 Mar 2023 | JPY | 7,860 | 8,370 | 7,500 | 7,750 | 7,750 | -410 (-5.02%) | 165,900 |
27 Mar 2023 | JPY | 8,800 | 9,300 | 7,150 | 8,160 | 8,160 | -90 (-1.09%) | 364,700 |
24 Mar 2023 | JPY | 7,990 | 8,850 | 7,830 | 8,250 | 8,250 | +260 (+3.25%) | 369,500 |
23 Mar 2023 | JPY | 7,080 | 7,990 | 6,870 | 7,990 | 7,990 | +1,000 (+14.31%) | 297,000 |
22 Mar 2023 | JPY | 6,590 | 7,030 | 6,310 | 6,990 | 6,990 | +450 (+6.88%) | 163,900 |
20 Mar 2023 | JPY | 6,320 | 7,250 | 6,100 | 6,540 | 6,540 | +190 (+2.99%) | 291,800 |
17 Mar 2023 | JPY | 6,600 | 6,780 | 6,090 | 6,350 | 6,350 | -150 (-2.31%) | 214,000 |
16 Mar 2023 | JPY | 6,240 | 7,280 | 5,340 | 6,500 | 6,500 | +160 (+2.52%) | 602,400 |
15 Mar 2023 | JPY | 5,840 | 6,340 | 5,650 | 6,340 | 6,340 | +1,000 (+18.73%) | 241,400 |
14 Mar 2023 | JPY | 5,000 | 5,340 | 4,865 | 5,340 | 5,340 | +700 (+15.09%) | 173,600 |
13 Mar 2023 | JPY | 4,250 | 4,640 | 3,950 | 4,640 | 4,640 | +700 (+17.77%) | 213,600 |
10 Mar 2023 | JPY | 3,170 | 3,940 | 3,160 | 3,940 | 3,940 | +700 (+21.60%) | 115,700 |
9 Mar 2023 | JPY | 3,355 | 3,690 | 3,110 | 3,240 | 3,240 | -245 (-7.03%) | 144,600 |
8 Mar 2023 | JPY | 3,485 | 3,485 | 3,315 | 3,485 | 3,485 | +500 (+16.75%) | 56,100 |
7 Mar 2023 | JPY | 2,485 | 2,985 | 2,485 | 2,985 | 2,985 | +500 (+20.12%) | 41,200 |