Mitsuboshi Co. Ltd. Recent Share Price (TSE:5820)

TSE:5820 - Mitsuboshi Co Ltd Mitsuboshi Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2008	JPY	705	850	705	705	705	0.0 (0.0%)	0
15 Dec 2008	JPY	705	850	705	705	705	-155 (-18.02%)	0
12 Dec 2008	JPY	900	900	855	860	860	0.0 (0.0%)	1,400
11 Dec 2008	JPY	830	860	830	860	860	+70 (+8.86%)	400
10 Dec 2008	JPY	790	790	790	790	790	+110 (+16.18%)	200
9 Dec 2008	JPY	680	760	680	680	680	0.0 (0.0%)	0
8 Dec 2008	JPY	680	760	680	680	680	0.0 (0.0%)	0
5 Dec 2008	JPY	680	760	680	680	680	-75 (-9.93%)	0
4 Dec 2008	JPY	755	755	755	755	755	0.0 (0.0%)	200
3 Dec 2008	JPY	755	780	755	755	755	-20 (-2.58%)	0
2 Dec 2008	JPY	775	775	775	775	775	+20 (+2.65%)	200
1 Dec 2008	JPY	755	875	755	755	755	0.0 (0.0%)	0
28 Nov 2008	JPY	755	875	755	755	755	0.0 (0.0%)	0
27 Nov 2008	JPY	755	885	755	755	755	-130 (-14.69%)	0
26 Nov 2008	JPY	885	885	885	885	885	0.0 (0.0%)	200
25 Nov 2008	JPY	885	885	885	885	885	+130 (+17.22%)	800
21 Nov 2008	JPY	755	865	755	755	755	-20 (-2.58%)	0
20 Nov 2008	JPY	775	845	775	775	775	+20 (+2.65%)	0
19 Nov 2008	JPY	755	850	755	755	755	0.0 (0.0%)	0
18 Nov 2008	JPY	755	865	755	755	755	0.0 (0.0%)	0
17 Nov 2008	JPY	755	905	755	755	755	0.0 (0.0%)	0
14 Nov 2008	JPY	755	850	755	755	755	0.0 (0.0%)	0
13 Nov 2008	JPY	755	850	755	755	755	-95 (-11.18%)	0
12 Nov 2008	JPY	850	850	850	850	850	+25 (+3.03%)	200
11 Nov 2008	JPY	825	870	825	825	825	+70 (+9.27%)	0
10 Nov 2008	JPY	755	870	755	755	755	-70 (-8.48%)	0
7 Nov 2008	JPY	830	830	825	825	825	0.0 (0.0%)	400
6 Nov 2008	JPY	825	900	825	825	825	-50 (-5.71%)	0
5 Nov 2008	JPY	875	875	875	875	875	+50 (+6.06%)	200
4 Nov 2008	JPY	825	825	825	825	825	0.0 (0.0%)	1,000