| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2008 | JPY | 825 | 965 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | JPY | 825 | 965 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | JPY | 825 | 965 | 825 | 825 | 825 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | JPY | 825 | 970 | 825 | 825 | 825 | +75 (+10%) | 0 |
| 27 Oct 2008 | JPY | 750 | 970 | 750 | 750 | 750 | -225 (-23.08%) | 0 |
| 24 Oct 2008 | JPY | 975 | 975 | 975 | 975 | 975 | +45 (+4.84%) | 800 |
| 23 Oct 2008 | JPY | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 200 |
| 22 Oct 2008 | JPY | 930 | 930 | 930 | 930 | 930 | +180 (+24%) | 200 |
| 21 Oct 2008 | JPY | 750 | 925 | 750 | 750 | 750 | +45 (+6.38%) | 0 |
| 20 Oct 2008 | JPY | 705 | 1,120 | 705 | 705 | 705 | -220 (-23.78%) | 0 |
| 17 Oct 2008 | JPY | 925 | 925 | 925 | 925 | 925 | +220 (+31.21%) | 200 |
| 16 Oct 2008 | JPY | 705 | 935 | 705 | 705 | 705 | 0.0 (0.0%) | 0 |
| 15 Oct 2008 | JPY | 705 | 940 | 705 | 705 | 705 | -215 (-23.37%) | 0 |
| 14 Oct 2008 | JPY | 900 | 920 | 895 | 920 | 920 | +65 (+7.60%) | 800 |
| 10 Oct 2008 | JPY | 805 | 855 | 805 | 855 | 855 | 0.0 (0.0%) | 600 |
| 9 Oct 2008 | JPY | 855 | 855 | 855 | 855 | 855 | -75 (-8.06%) | 400 |
| 8 Oct 2008 | JPY | 830 | 930 | 830 | 930 | 930 | -50 (-5.10%) | 1,000 |
| 7 Oct 2008 | JPY | 885 | 980 | 820 | 980 | 980 | -30 (-2.97%) | 1,000 |
| 6 Oct 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
| 3 Oct 2008 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +65 (+6.88%) | 600 |
| 2 Oct 2008 | JPY | 945 | 1,155 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | JPY | 945 | 1,140 | 945 | 945 | 945 | -135 (-12.50%) | 0 |
| 30 Sep 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -45 (-4%) | 200 |
| 29 Sep 2008 | JPY | 1,120 | 1,125 | 1,120 | 1,125 | 1,125 | +30 (+2.74%) | 400 |
| 26 Sep 2008 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | -100 (-8.37%) | 200 |
| 25 Sep 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 800 |
| 24 Sep 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +195 (+19.50%) | 200 |
| 22 Sep 2008 | JPY | 1,000 | 1,185 | 1,000 | 1,000 | 1,000 | +150 (+17.65%) | 0 |
| 19 Sep 2008 | JPY | 850 | 1,185 | 850 | 850 | 850 | -155 (-15.42%) | 0 |
| 18 Sep 2008 | JPY | 1,005 | 1,185 | 1,005 | 1,005 | 1,005 | -150 (-12.99%) | 0 |
