Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | JPY | 1,155 | 1,185 | 1,155 | 1,155 | 1,155 | +80 (+7.44%) | 0 |
16 Sep 2008 | JPY | 1,075 | 1,185 | 1,075 | 1,075 | 1,075 | +60 (+5.91%) | 0 |
12 Sep 2008 | JPY | 1,015 | 1,245 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
11 Sep 2008 | JPY | 1,015 | 1,245 | 1,015 | 1,015 | 1,015 | -35 (-3.33%) | 0 |
10 Sep 2008 | JPY | 1,050 | 1,235 | 1,050 | 1,050 | 1,050 | +45 (+4.48%) | 0 |
9 Sep 2008 | JPY | 1,005 | 1,245 | 1,005 | 1,005 | 1,005 | -190 (-15.90%) | 0 |
8 Sep 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | -10 (-0.83%) | 400 |
5 Sep 2008 | JPY | 1,225 | 1,225 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 1,800 |
4 Sep 2008 | JPY | 1,205 | 1,300 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
3 Sep 2008 | JPY | 1,205 | 1,300 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 0 |
2 Sep 2008 | JPY | 1,205 | 1,300 | 1,205 | 1,205 | 1,205 | -20 (-1.63%) | 0 |
1 Sep 2008 | JPY | 1,250 | 1,250 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 400 |
29 Aug 2008 | JPY | 1,200 | 1,225 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 0 |
28 Aug 2008 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | 0.0 (0.0%) | 200 |
27 Aug 2008 | JPY | 1,205 | 1,225 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 0 |
26 Aug 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 200 |
25 Aug 2008 | JPY | 1,275 | 1,275 | 1,175 | 1,250 | 1,250 | +25 (+2.04%) | 1,400 |
22 Aug 2008 | JPY | 1,230 | 1,230 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 400 |
21 Aug 2008 | JPY | 1,225 | 1,250 | 1,225 | 1,225 | 1,225 | -5 (-0.41%) | 0 |
20 Aug 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +50 (+4.24%) | 400 |
19 Aug 2008 | JPY | 1,180 | 1,250 | 1,180 | 1,180 | 1,180 | +15 (+1.29%) | 0 |
18 Aug 2008 | JPY | 1,165 | 1,250 | 1,165 | 1,165 | 1,165 | -15 (-1.27%) | 0 |
15 Aug 2008 | JPY | 1,180 | 1,325 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
14 Aug 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +20 (+1.72%) | 200 |
13 Aug 2008 | JPY | 1,160 | 1,325 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
12 Aug 2008 | JPY | 1,160 | 1,340 | 1,160 | 1,160 | 1,160 | +5 (+0.43%) | 0 |
11 Aug 2008 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 200 |
8 Aug 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -125 (-9.62%) | 200 |
7 Aug 2008 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +25 (+1.96%) | 800 |
6 Aug 2008 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 400 |