Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | JPY | 1,345 | 1,345 | 1,300 | 1,300 | 1,300 | -55 (-4.06%) | 600 |
4 Aug 2008 | JPY | 1,325 | 1,355 | 1,325 | 1,355 | 1,355 | +100 (+7.97%) | 400 |
1 Aug 2008 | JPY | 1,255 | 1,400 | 1,255 | 1,255 | 1,255 | -70 (-5.28%) | 0 |
31 Jul 2008 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 400 |
30 Jul 2008 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 0 |
29 Jul 2008 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | -25 (-1.81%) | 200 |
28 Jul 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 400 |
25 Jul 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +25 (+1.85%) | 400 |
24 Jul 2008 | JPY | 1,355 | 1,375 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 0 |
23 Jul 2008 | JPY | 1,355 | 1,375 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 0 |
22 Jul 2008 | JPY | 1,350 | 1,375 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
18 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
17 Jul 2008 | JPY | 1,375 | 1,400 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 1,200 |
16 Jul 2008 | JPY | 1,375 | 1,400 | 1,375 | 1,375 | 1,375 | -30 (-2.14%) | 0 |
15 Jul 2008 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | -25 (-1.75%) | 200 |
14 Jul 2008 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 200 |
11 Jul 2008 | JPY | 1,430 | 1,435 | 1,430 | 1,430 | 1,430 | +65 (+4.76%) | 1,600 |
10 Jul 2008 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | +65 (+5%) | 600 |
9 Jul 2008 | JPY | 1,325 | 1,325 | 1,300 | 1,300 | 1,300 | -25 (-1.89%) | 400 |
8 Jul 2008 | JPY | 1,325 | 1,395 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 0 |
7 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 200 |
4 Jul 2008 | JPY | 1,325 | 1,370 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 0 |
3 Jul 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
2 Jul 2008 | JPY | 1,350 | 1,420 | 1,350 | 1,350 | 1,350 | +120 (+9.76%) | 0 |
1 Jul 2008 | JPY | 1,230 | 1,405 | 1,230 | 1,230 | 1,230 | -95 (-7.17%) | 0 |
30 Jun 2008 | JPY | 1,325 | 1,420 | 1,325 | 1,325 | 1,325 | -30 (-2.21%) | 0 |
27 Jun 2008 | JPY | 1,290 | 1,355 | 1,290 | 1,355 | 1,355 | -85 (-5.90%) | 400 |
26 Jun 2008 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 200 |
25 Jun 2008 | JPY | 1,440 | 1,440 | 1,430 | 1,440 | 1,440 | +65 (+4.73%) | 800 |
24 Jun 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +75 (+5.77%) | 200 |