Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | JPY | 1,115 | 1,150 | 1,115 | 1,115 | 1,115 | -35 (-3.04%) | 0 |
9 May 2008 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | 0.0 (0.0%) | 800 |
8 May 2008 | JPY | 1,150 | 1,175 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
7 May 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
2 May 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 400 |
1 May 2008 | JPY | 1,130 | 1,225 | 1,130 | 1,130 | 1,130 | -70 (-5.83%) | 0 |
30 Apr 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 200 |
28 Apr 2008 | JPY | 1,200 | 1,275 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 0 |
25 Apr 2008 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | +105 (+9.33%) | 600 |
24 Apr 2008 | JPY | 1,125 | 1,175 | 1,125 | 1,125 | 1,125 | -50 (-4.26%) | 0 |
23 Apr 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +25 (+2.17%) | 200 |
22 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 200 |
21 Apr 2008 | JPY | 1,130 | 1,170 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 0 |
18 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +25 (+2.22%) | 400 |
17 Apr 2008 | JPY | 1,125 | 1,150 | 1,125 | 1,125 | 1,125 | +25 (+2.27%) | 0 |
16 Apr 2008 | JPY | 1,100 | 1,150 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 0 |
15 Apr 2008 | JPY | 1,125 | 1,150 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
14 Apr 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +40 (+3.69%) | 600 |
11 Apr 2008 | JPY | 1,085 | 1,150 | 1,085 | 1,085 | 1,085 | -10 (-0.91%) | 0 |
10 Apr 2008 | JPY | 1,125 | 1,125 | 1,095 | 1,095 | 1,095 | -30 (-2.67%) | 1,200 |
9 Apr 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +25 (+2.27%) | 600 |
8 Apr 2008 | JPY | 1,150 | 1,150 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 1,000 |
7 Apr 2008 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 1,000 |
4 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +45 (+4.07%) | 400 |
3 Apr 2008 | JPY | 1,105 | 1,150 | 1,105 | 1,105 | 1,105 | -45 (-3.91%) | 0 |
2 Apr 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +55 (+5.02%) | 1,200 |
1 Apr 2008 | JPY | 1,095 | 1,140 | 1,095 | 1,095 | 1,095 | -20 (-1.79%) | 0 |
31 Mar 2008 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +10 (+0.90%) | 200 |
28 Mar 2008 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | +10 (+0.91%) | 200 |
27 Mar 2008 | JPY | 1,095 | 1,150 | 1,095 | 1,095 | 1,095 | -5 (-0.45%) | 0 |