Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | JPY | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | -80 (-6.78%) | 400 |
25 Mar 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +5 (+0.43%) | 400 |
24 Mar 2008 | JPY | 1,175 | 1,175 | 1,170 | 1,175 | 1,175 | +5 (+0.43%) | 2,200 |
21 Mar 2008 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +45 (+4%) | 200 |
19 Mar 2008 | JPY | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | +15 (+1.35%) | 200 |
18 Mar 2008 | JPY | 1,110 | 1,175 | 1,110 | 1,110 | 1,110 | -85 (-7.11%) | 0 |
17 Mar 2008 | JPY | 1,120 | 1,195 | 1,120 | 1,195 | 1,195 | 0.0 (0.0%) | 1,200 |
14 Mar 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | 0.0 (0.0%) | 200 |
13 Mar 2008 | JPY | 1,195 | 1,195 | 1,195 | 1,195 | 1,195 | +20 (+1.70%) | 200 |
12 Mar 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +20 (+1.73%) | 200 |
11 Mar 2008 | JPY | 1,155 | 1,300 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 0 |
10 Mar 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |
7 Mar 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 200 |
6 Mar 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +50 (+4.44%) | 200 |
5 Mar 2008 | JPY | 1,125 | 1,170 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
4 Mar 2008 | JPY | 1,125 | 1,170 | 1,125 | 1,125 | 1,125 | -50 (-4.26%) | 0 |
3 Mar 2008 | JPY | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | +25 (+2.17%) | 400 |
29 Feb 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 400 |
28 Feb 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +45 (+4.07%) | 1,000 |
27 Feb 2008 | JPY | 1,105 | 1,180 | 1,105 | 1,105 | 1,105 | -40 (-3.49%) | 0 |
26 Feb 2008 | JPY | 1,110 | 1,145 | 1,110 | 1,145 | 1,145 | +40 (+3.62%) | 600 |
25 Feb 2008 | JPY | 1,200 | 1,200 | 1,105 | 1,105 | 1,105 | -45 (-3.91%) | 2,200 |
22 Feb 2008 | JPY | 1,150 | 1,395 | 1,150 | 1,150 | 1,150 | +45 (+4.07%) | 0 |
21 Feb 2008 | JPY | 1,105 | 1,400 | 1,105 | 1,105 | 1,105 | -45 (-3.91%) | 0 |
20 Feb 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +45 (+4.07%) | 200 |
19 Feb 2008 | JPY | 1,105 | 1,150 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
18 Feb 2008 | JPY | 1,105 | 1,150 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 0 |
15 Feb 2008 | JPY | 1,105 | 1,140 | 1,105 | 1,105 | 1,105 | +5 (+0.45%) | 0 |
14 Feb 2008 | JPY | 1,100 | 1,225 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
13 Feb 2008 | JPY | 1,100 | 1,140 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |