Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -75 (-6.38%) | 400 |
8 Feb 2008 | JPY | 1,175 | 1,250 | 1,175 | 1,175 | 1,175 | -75 (-6%) | 0 |
7 Feb 2008 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +75 (+6.38%) | 200 |
6 Feb 2008 | JPY | 1,175 | 1,240 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
5 Feb 2008 | JPY | 1,175 | 1,250 | 1,175 | 1,175 | 1,175 | -60 (-4.86%) | 0 |
4 Feb 2008 | JPY | 1,235 | 1,235 | 1,235 | 1,235 | 1,235 | +70 (+6.01%) | 200 |
1 Feb 2008 | JPY | 1,165 | 1,240 | 1,165 | 1,165 | 1,165 | +10 (+0.87%) | 0 |
31 Jan 2008 | JPY | 1,155 | 1,240 | 1,155 | 1,155 | 1,155 | -20 (-1.70%) | 0 |
30 Jan 2008 | JPY | 1,175 | 1,240 | 1,175 | 1,175 | 1,175 | -60 (-4.86%) | 0 |
29 Jan 2008 | JPY | 1,150 | 1,235 | 1,150 | 1,235 | 1,235 | -10 (-0.80%) | 600 |
28 Jan 2008 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +5 (+0.40%) | 200 |
25 Jan 2008 | JPY | 1,190 | 1,240 | 1,190 | 1,240 | 1,240 | +105 (+9.25%) | 1,000 |
24 Jan 2008 | JPY | 1,110 | 1,135 | 1,110 | 1,135 | 1,135 | +35 (+3.18%) | 800 |
23 Jan 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 400 |
22 Jan 2008 | JPY | 1,095 | 1,100 | 1,075 | 1,100 | 1,100 | -50 (-4.35%) | 1,000 |
21 Jan 2008 | JPY | 1,190 | 1,190 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
18 Jan 2008 | JPY | 1,105 | 1,150 | 1,055 | 1,150 | 1,150 | -80 (-6.50%) | 2,800 |
17 Jan 2008 | JPY | 1,230 | 1,290 | 1,230 | 1,230 | 1,230 | -50 (-3.91%) | 0 |
16 Jan 2008 | JPY | 1,290 | 1,325 | 1,280 | 1,280 | 1,280 | -70 (-5.19%) | 1,000 |
15 Jan 2008 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 400 |
11 Jan 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +145 (+11.84%) | 400 |
10 Jan 2008 | JPY | 1,225 | 1,370 | 1,225 | 1,225 | 1,225 | +25 (+2.08%) | 0 |
9 Jan 2008 | JPY | 1,200 | 1,370 | 1,200 | 1,200 | 1,200 | -175 (-12.73%) | 0 |
8 Jan 2008 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +35 (+2.61%) | 200 |
7 Jan 2008 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 400 |
4 Jan 2008 | JPY | 1,350 | 1,455 | 1,350 | 1,350 | 1,350 | +15 (+1.12%) | 0 |
28 Dec 2007 | JPY | 1,335 | 1,410 | 1,335 | 1,335 | 1,335 | -5 (-0.37%) | 0 |
27 Dec 2007 | JPY | 1,340 | 1,410 | 1,340 | 1,340 | 1,340 | -50 (-3.60%) | 0 |
26 Dec 2007 | JPY | 1,340 | 1,390 | 1,340 | 1,390 | 1,390 | 0.0 (0.0%) | 600 |
25 Dec 2007 | JPY | 1,395 | 1,395 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 1,000 |