Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | JPY | 1,515 | 1,540 | 1,515 | 1,540 | 1,540 | +25 (+1.65%) | 600 |
7 Nov 2007 | JPY | 1,515 | 1,575 | 1,515 | 1,515 | 1,515 | -35 (-2.26%) | 0 |
6 Nov 2007 | JPY | 1,555 | 1,555 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 1,200 |
5 Nov 2007 | JPY | 1,555 | 1,605 | 1,555 | 1,555 | 1,555 | +5 (+0.32%) | 0 |
2 Nov 2007 | JPY | 1,550 | 1,620 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 0 |
1 Nov 2007 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 200 |
31 Oct 2007 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 400 |
30 Oct 2007 | JPY | 1,575 | 1,645 | 1,575 | 1,575 | 1,575 | +10 (+0.64%) | 0 |
29 Oct 2007 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | -35 (-2.19%) | 200 |
26 Oct 2007 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
25 Oct 2007 | JPY | 1,600 | 1,610 | 1,600 | 1,600 | 1,600 | +25 (+1.59%) | 1,000 |
24 Oct 2007 | JPY | 1,575 | 1,595 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
23 Oct 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | +5 (+0.32%) | 200 |
22 Oct 2007 | JPY | 1,595 | 1,595 | 1,570 | 1,570 | 1,570 | -25 (-1.57%) | 800 |
19 Oct 2007 | JPY | 1,575 | 1,595 | 1,545 | 1,595 | 1,595 | +20 (+1.27%) | 1,000 |
18 Oct 2007 | JPY | 1,680 | 1,680 | 1,535 | 1,575 | 1,575 | -235 (-12.98%) | 6,000 |
17 Oct 2007 | JPY | 1,810 | 1,855 | 1,810 | 1,810 | 1,810 | -65 (-3.47%) | 0 |
16 Oct 2007 | JPY | 1,800 | 1,875 | 1,800 | 1,875 | 1,875 | -20 (-1.06%) | 1,000 |
15 Oct 2007 | JPY | 1,870 | 1,895 | 1,830 | 1,895 | 1,895 | -30 (-1.56%) | 800 |
12 Oct 2007 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +15 (+0.79%) | 1,000 |
11 Oct 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | +25 (+1.33%) | 200 |
10 Oct 2007 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +70 (+3.86%) | 200 |
9 Oct 2007 | JPY | 1,810 | 1,815 | 1,810 | 1,815 | 1,815 | -85 (-4.47%) | 600 |
5 Oct 2007 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 200 |
4 Oct 2007 | JPY | 1,835 | 1,905 | 1,830 | 1,905 | 1,905 | +45 (+2.42%) | 600 |
3 Oct 2007 | JPY | 1,835 | 1,860 | 1,835 | 1,860 | 1,860 | -55 (-2.87%) | 600 |
2 Oct 2007 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +180 (+10.37%) | 200 |
1 Oct 2007 | JPY | 1,735 | 1,950 | 1,735 | 1,735 | 1,735 | -115 (-6.22%) | 0 |
28 Sep 2007 | JPY | 1,795 | 1,850 | 1,785 | 1,850 | 1,850 | +65 (+3.64%) | 1,000 |
27 Sep 2007 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | -5 (-0.28%) | 200 |