Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 200 |
25 Sep 2007 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +85 (+4.99%) | 600 |
21 Sep 2007 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -20 (-1.16%) | 200 |
20 Sep 2007 | JPY | 1,755 | 1,755 | 1,725 | 1,725 | 1,725 | -30 (-1.71%) | 400 |
19 Sep 2007 | JPY | 1,755 | 1,850 | 1,755 | 1,755 | 1,755 | -20 (-1.13%) | 0 |
18 Sep 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 200 |
14 Sep 2007 | JPY | 1,775 | 1,800 | 1,775 | 1,800 | 1,800 | +50 (+2.86%) | 600 |
13 Sep 2007 | JPY | 1,775 | 1,775 | 1,750 | 1,750 | 1,750 | -5 (-0.28%) | 1,000 |
12 Sep 2007 | JPY | 1,755 | 1,755 | 1,750 | 1,755 | 1,755 | -25 (-1.40%) | 600 |
11 Sep 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | -5 (-0.28%) | 400 |
10 Sep 2007 | JPY | 1,785 | 1,865 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
7 Sep 2007 | JPY | 1,785 | 1,880 | 1,785 | 1,785 | 1,785 | -75 (-4.03%) | 0 |
6 Sep 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | -5 (-0.27%) | 200 |
5 Sep 2007 | JPY | 1,865 | 1,950 | 1,865 | 1,865 | 1,865 | -10 (-0.53%) | 0 |
4 Sep 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +10 (+0.54%) | 200 |
3 Sep 2007 | JPY | 1,865 | 1,975 | 1,865 | 1,865 | 1,865 | +10 (+0.54%) | 0 |
31 Aug 2007 | JPY | 1,855 | 1,910 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
30 Aug 2007 | JPY | 1,855 | 1,920 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
29 Aug 2007 | JPY | 1,855 | 1,900 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
28 Aug 2007 | JPY | 1,855 | 1,920 | 1,855 | 1,855 | 1,855 | +15 (+0.82%) | 0 |
27 Aug 2007 | JPY | 1,840 | 1,920 | 1,840 | 1,840 | 1,840 | -80 (-4.17%) | 0 |
24 Aug 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +25 (+1.32%) | 200 |
23 Aug 2007 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +45 (+2.43%) | 200 |
22 Aug 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +45 (+2.49%) | 200 |
21 Aug 2007 | JPY | 1,805 | 1,895 | 1,805 | 1,805 | 1,805 | -45 (-2.43%) | 0 |
20 Aug 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 800 |
17 Aug 2007 | JPY | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | -70 (-3.68%) | 400 |
16 Aug 2007 | JPY | 1,915 | 1,915 | 1,900 | 1,900 | 1,900 | -20 (-1.04%) | 800 |
15 Aug 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 200 |
14 Aug 2007 | JPY | 1,920 | 1,925 | 1,920 | 1,925 | 1,925 | +15 (+0.79%) | 1,000 |