Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,935 | 1,935 | 1,910 | 1,910 | 1,910 | -25 (-1.29%) | 800 |
9 Aug 2007 | JPY | 1,960 | 1,975 | 1,905 | 1,935 | 1,935 | -25 (-1.28%) | 2,200 |
8 Aug 2007 | JPY | 1,985 | 1,985 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 600 |
7 Aug 2007 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 400 |
6 Aug 2007 | JPY | 1,975 | 1,990 | 1,975 | 1,990 | 1,990 | +25 (+1.27%) | 600 |
3 Aug 2007 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | +25 (+1.29%) | 200 |
2 Aug 2007 | JPY | 1,970 | 1,970 | 1,940 | 1,940 | 1,940 | -25 (-1.27%) | 600 |
1 Aug 2007 | JPY | 1,975 | 1,975 | 1,965 | 1,965 | 1,965 | -10 (-0.51%) | 400 |
31 Jul 2007 | JPY | 1,975 | 2,000 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
30 Jul 2007 | JPY | 1,975 | 2,035 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
27 Jul 2007 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 200 |
26 Jul 2007 | JPY | 2,035 | 2,035 | 1,975 | 1,975 | 1,975 | -60 (-2.95%) | 1,600 |
25 Jul 2007 | JPY | 2,040 | 2,040 | 1,960 | 2,035 | 2,035 | -105 (-4.91%) | 4,800 |
24 Jul 2007 | JPY | 2,120 | 2,150 | 2,120 | 2,140 | 2,140 | +250 (+13.23%) | 4,000 |
23 Jul 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 600 |
20 Jul 2007 | JPY | 1,930 | 1,930 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 600 |
19 Jul 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
18 Jul 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 200 |
17 Jul 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 800 |
13 Jul 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 200 |
12 Jul 2007 | JPY | 1,965 | 1,965 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 1,400 |
11 Jul 2007 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 400 |
10 Jul 2007 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 200 |
9 Jul 2007 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 200 |
6 Jul 2007 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | +35 (+1.85%) | 2,800 |
5 Jul 2007 | JPY | 1,855 | 1,890 | 1,855 | 1,890 | 1,890 | +10 (+0.53%) | 400 |
4 Jul 2007 | JPY | 1,875 | 1,880 | 1,870 | 1,880 | 1,880 | +10 (+0.53%) | 600 |
3 Jul 2007 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 200 |
2 Jul 2007 | JPY | 1,860 | 1,860 | 1,830 | 1,860 | 1,860 | 0.0 (0.0%) | 1,000 |