Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 200 |
28 Jun 2007 | JPY | 1,880 | 1,880 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 400 |
27 Jun 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 200 |
26 Jun 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 400 |
25 Jun 2007 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 800 |
22 Jun 2007 | JPY | 1,875 | 1,890 | 1,875 | 1,890 | 1,890 | +25 (+1.34%) | 600 |
21 Jun 2007 | JPY | 1,865 | 1,865 | 1,865 | 1,865 | 1,865 | 0.0 (0.0%) | 600 |
20 Jun 2007 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | -25 (-1.32%) | 600 |
19 Jun 2007 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +25 (+1.34%) | 800 |
18 Jun 2007 | JPY | 1,875 | 1,875 | 1,865 | 1,865 | 1,865 | -30 (-1.58%) | 1,000 |
15 Jun 2007 | JPY | 1,870 | 1,895 | 1,850 | 1,895 | 1,895 | +20 (+1.07%) | 2,200 |
14 Jun 2007 | JPY | 1,875 | 1,925 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
13 Jun 2007 | JPY | 1,875 | 1,930 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
12 Jun 2007 | JPY | 1,875 | 1,930 | 1,875 | 1,875 | 1,875 | -35 (-1.83%) | 0 |
11 Jun 2007 | JPY | 1,905 | 1,910 | 1,905 | 1,910 | 1,910 | -15 (-0.78%) | 400 |
8 Jun 2007 | JPY | 1,890 | 1,925 | 1,890 | 1,925 | 1,925 | +10 (+0.52%) | 400 |
7 Jun 2007 | JPY | 1,870 | 1,915 | 1,870 | 1,915 | 1,915 | +40 (+2.13%) | 1,000 |
6 Jun 2007 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -5 (-0.27%) | 400 |
5 Jun 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | -15 (-0.79%) | 800 |
4 Jun 2007 | JPY | 1,895 | 1,915 | 1,895 | 1,895 | 1,895 | -20 (-1.04%) | 0 |
1 Jun 2007 | JPY | 1,895 | 1,915 | 1,895 | 1,915 | 1,915 | +30 (+1.59%) | 400 |
31 May 2007 | JPY | 1,885 | 1,920 | 1,885 | 1,885 | 1,885 | -10 (-0.53%) | 0 |
30 May 2007 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | -20 (-1.04%) | 200 |
29 May 2007 | JPY | 1,910 | 1,915 | 1,910 | 1,915 | 1,915 | +30 (+1.59%) | 400 |
28 May 2007 | JPY | 1,875 | 1,900 | 1,875 | 1,885 | 1,885 | +10 (+0.53%) | 1,200 |
25 May 2007 | JPY | 1,815 | 1,875 | 1,775 | 1,875 | 1,875 | 0.0 (0.0%) | 2,000 |
24 May 2007 | JPY | 1,850 | 1,875 | 1,825 | 1,875 | 1,875 | +35 (+1.90%) | 600 |
23 May 2007 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 2,400 |
22 May 2007 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -40 (-2.17%) | 4,600 |
21 May 2007 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -25 (-1.34%) | 400 |