Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | JPY | 1,880 | 1,880 | 1,840 | 1,865 | 1,865 | -35 (-1.84%) | 2,000 |
17 May 2007 | JPY | 1,930 | 1,930 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 800 |
16 May 2007 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 200 |
15 May 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
14 May 2007 | JPY | 1,950 | 1,955 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 800 |
11 May 2007 | JPY | 1,980 | 1,980 | 1,925 | 1,950 | 1,950 | -75 (-3.70%) | 3,800 |
10 May 2007 | JPY | 2,065 | 2,075 | 2,025 | 2,025 | 2,025 | -25 (-1.22%) | 1,400 |
9 May 2007 | JPY | 2,005 | 2,050 | 2,005 | 2,050 | 2,050 | +20 (+0.99%) | 1,400 |
8 May 2007 | JPY | 2,050 | 2,050 | 2,030 | 2,030 | 2,030 | -20 (-0.98%) | 1,400 |
7 May 2007 | JPY | 2,030 | 2,055 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 1,400 |
2 May 2007 | JPY | 2,005 | 2,030 | 2,005 | 2,030 | 2,030 | +45 (+2.27%) | 2,000 |
1 May 2007 | JPY | 1,975 | 2,000 | 1,940 | 1,985 | 1,985 | +20 (+1.02%) | 1,800 |
27 Apr 2007 | JPY | 1,955 | 1,965 | 1,950 | 1,965 | 1,965 | +15 (+0.77%) | 2,200 |
26 Apr 2007 | JPY | 2,020 | 2,025 | 1,950 | 1,950 | 1,950 | -105 (-5.11%) | 6,400 |
25 Apr 2007 | JPY | 2,070 | 2,070 | 2,055 | 2,055 | 2,055 | +5 (+0.24%) | 1,800 |
24 Apr 2007 | JPY | 2,020 | 2,050 | 2,010 | 2,050 | 2,050 | -20 (-0.97%) | 1,800 |
23 Apr 2007 | JPY | 2,085 | 2,085 | 2,025 | 2,070 | 2,070 | +60 (+2.99%) | 600 |
20 Apr 2007 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | -55 (-2.66%) | 0 |
19 Apr 2007 | JPY | 2,025 | 2,065 | 2,015 | 2,065 | 2,065 | +15 (+0.73%) | 1,200 |
18 Apr 2007 | JPY | 2,055 | 2,060 | 2,050 | 2,050 | 2,050 | -10 (-0.49%) | 2,600 |
17 Apr 2007 | JPY | 2,145 | 2,150 | 2,055 | 2,060 | 2,060 | -100 (-4.63%) | 4,600 |
16 Apr 2007 | JPY | 2,220 | 2,220 | 2,110 | 2,160 | 2,160 | -85 (-3.79%) | 4,400 |
13 Apr 2007 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 200 |
12 Apr 2007 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
11 Apr 2007 | JPY | 2,250 | 2,275 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 0 |
10 Apr 2007 | JPY | 2,255 | 2,270 | 2,255 | 2,270 | 2,270 | +15 (+0.67%) | 1,000 |
9 Apr 2007 | JPY | 2,260 | 2,260 | 2,255 | 2,255 | 2,255 | -45 (-1.96%) | 600 |
6 Apr 2007 | JPY | 2,250 | 2,300 | 2,245 | 2,300 | 2,300 | -15 (-0.65%) | 2,200 |
5 Apr 2007 | JPY | 2,275 | 2,315 | 2,275 | 2,315 | 2,315 | +15 (+0.65%) | 800 |
4 Apr 2007 | JPY | 2,275 | 2,300 | 2,260 | 2,300 | 2,300 | +25 (+1.10%) | 2,600 |