Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | -50 (-2.15%) | 0 |
2 Apr 2007 | JPY | 2,345 | 2,345 | 2,275 | 2,325 | 2,325 | -35 (-1.48%) | 2,200 |
30 Mar 2007 | JPY | 2,400 | 2,400 | 2,280 | 2,360 | 2,360 | -40 (-1.67%) | 1,800 |
29 Mar 2007 | JPY | 2,400 | 2,430 | 2,400 | 2,400 | 2,400 | -5 (-0.21%) | 0 |
28 Mar 2007 | JPY | 2,410 | 2,410 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 600 |
27 Mar 2007 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -45 (-1.82%) | 400 |
26 Mar 2007 | JPY | 2,465 | 2,475 | 2,440 | 2,475 | 2,475 | +30 (+1.23%) | 3,400 |
23 Mar 2007 | JPY | 2,450 | 2,450 | 2,445 | 2,445 | 2,445 | -5 (-0.20%) | 1,400 |
22 Mar 2007 | JPY | 2,450 | 2,465 | 2,450 | 2,450 | 2,450 | -10 (-0.41%) | 2,200 |
20 Mar 2007 | JPY | 2,470 | 2,475 | 2,455 | 2,460 | 2,460 | +10 (+0.41%) | 2,400 |
19 Mar 2007 | JPY | 2,425 | 2,475 | 2,425 | 2,450 | 2,450 | +25 (+1.03%) | 2,000 |
16 Mar 2007 | JPY | 2,430 | 2,430 | 2,405 | 2,425 | 2,425 | 0.0 (0.0%) | 1,600 |
15 Mar 2007 | JPY | 2,415 | 2,425 | 2,400 | 2,425 | 2,425 | +50 (+2.11%) | 1,200 |
14 Mar 2007 | JPY | 2,425 | 2,425 | 2,375 | 2,375 | 2,375 | -55 (-2.26%) | 1,600 |
13 Mar 2007 | JPY | 2,440 | 2,440 | 2,430 | 2,430 | 2,430 | -5 (-0.21%) | 400 |
12 Mar 2007 | JPY | 2,425 | 2,435 | 2,425 | 2,435 | 2,435 | +30 (+1.25%) | 600 |
9 Mar 2007 | JPY | 2,415 | 2,415 | 2,405 | 2,405 | 2,405 | -15 (-0.62%) | 400 |
8 Mar 2007 | JPY | 2,400 | 2,420 | 2,395 | 2,420 | 2,420 | +25 (+1.04%) | 1,000 |
7 Mar 2007 | JPY | 2,345 | 2,395 | 2,340 | 2,395 | 2,395 | +55 (+2.35%) | 4,400 |
6 Mar 2007 | JPY | 2,250 | 2,340 | 2,250 | 2,340 | 2,340 | -10 (-0.43%) | 3,200 |
5 Mar 2007 | JPY | 2,365 | 2,365 | 2,250 | 2,350 | 2,350 | -25 (-1.05%) | 3,000 |
2 Mar 2007 | JPY | 2,375 | 2,400 | 2,365 | 2,375 | 2,375 | -25 (-1.04%) | 2,400 |
1 Mar 2007 | JPY | 2,355 | 2,400 | 2,355 | 2,400 | 2,400 | +45 (+1.91%) | 2,200 |
28 Feb 2007 | JPY | 2,380 | 2,380 | 2,250 | 2,355 | 2,355 | -70 (-2.89%) | 6,800 |
27 Feb 2007 | JPY | 2,450 | 2,450 | 2,425 | 2,425 | 2,425 | -10 (-0.41%) | 5,400 |
26 Feb 2007 | JPY | 2,460 | 2,460 | 2,425 | 2,435 | 2,435 | -20 (-0.81%) | 2,800 |
23 Feb 2007 | JPY | 2,460 | 2,460 | 2,455 | 2,455 | 2,455 | -5 (-0.20%) | 1,400 |
22 Feb 2007 | JPY | 2,460 | 2,460 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 2,000 |
21 Feb 2007 | JPY | 2,400 | 2,450 | 2,375 | 2,450 | 2,450 | +60 (+2.51%) | 7,200 |
20 Feb 2007 | JPY | 2,370 | 2,390 | 2,370 | 2,390 | 2,390 | +20 (+0.84%) | 1,600 |