Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | JPY | 2,365 | 2,370 | 2,355 | 2,370 | 2,370 | +10 (+0.42%) | 1,800 |
16 Feb 2007 | JPY | 2,335 | 2,360 | 2,335 | 2,360 | 2,360 | +35 (+1.51%) | 1,200 |
15 Feb 2007 | JPY | 2,365 | 2,365 | 2,325 | 2,325 | 2,325 | -65 (-2.72%) | 1,400 |
14 Feb 2007 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 400 |
13 Feb 2007 | JPY | 2,375 | 2,400 | 2,375 | 2,390 | 2,390 | +15 (+0.63%) | 1,200 |
9 Feb 2007 | JPY | 2,390 | 2,390 | 2,345 | 2,375 | 2,375 | -25 (-1.04%) | 1,600 |
8 Feb 2007 | JPY | 2,410 | 2,425 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 1,800 |
7 Feb 2007 | JPY | 2,425 | 2,425 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 800 |
6 Feb 2007 | JPY | 2,450 | 2,450 | 2,400 | 2,440 | 2,440 | -10 (-0.41%) | 1,600 |
5 Feb 2007 | JPY | 2,435 | 2,475 | 2,435 | 2,450 | 2,450 | +35 (+1.45%) | 2,200 |
2 Feb 2007 | JPY | 2,425 | 2,425 | 2,400 | 2,415 | 2,415 | +15 (+0.63%) | 1,000 |
1 Feb 2007 | JPY | 2,440 | 2,450 | 2,400 | 2,400 | 2,400 | -5 (-0.21%) | 2,200 |
31 Jan 2007 | JPY | 2,425 | 2,425 | 2,405 | 2,405 | 2,405 | -30 (-1.23%) | 2,800 |
30 Jan 2007 | JPY | 2,490 | 2,495 | 2,435 | 2,435 | 2,435 | -5 (-0.20%) | 4,000 |
29 Jan 2007 | JPY | 2,380 | 2,440 | 2,375 | 2,440 | 2,440 | +60 (+2.52%) | 3,200 |
26 Jan 2007 | JPY | 2,385 | 2,385 | 2,350 | 2,380 | 2,380 | +10 (+0.42%) | 5,400 |
25 Jan 2007 | JPY | 2,490 | 2,490 | 2,300 | 2,370 | 2,370 | -135 (-5.39%) | 16,400 |
24 Jan 2007 | JPY | 2,230 | 2,595 | 2,225 | 2,505 | 2,505 | +305 (+13.86%) | 29,600 |
23 Jan 2007 | JPY | 2,145 | 2,220 | 2,140 | 2,200 | 2,200 | +60 (+2.80%) | 5,000 |
22 Jan 2007 | JPY | 2,100 | 2,140 | 2,100 | 2,140 | 2,140 | +45 (+2.15%) | 2,200 |
19 Jan 2007 | JPY | 2,080 | 2,100 | 2,075 | 2,095 | 2,095 | +40 (+1.95%) | 1,200 |
18 Jan 2007 | JPY | 2,070 | 2,070 | 2,055 | 2,055 | 2,055 | +10 (+0.49%) | 800 |
17 Jan 2007 | JPY | 2,055 | 2,055 | 2,035 | 2,045 | 2,045 | -80 (-3.76%) | 2,000 |
16 Jan 2007 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +75 (+3.66%) | 600 |
15 Jan 2007 | JPY | 2,075 | 2,075 | 2,050 | 2,050 | 2,050 | +25 (+1.23%) | 400 |
12 Jan 2007 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 400 |
11 Jan 2007 | JPY | 2,060 | 2,060 | 2,025 | 2,025 | 2,025 | -10 (-0.49%) | 1,200 |
10 Jan 2007 | JPY | 2,030 | 2,035 | 2,025 | 2,035 | 2,035 | +10 (+0.49%) | 800 |
9 Jan 2007 | JPY | 2,000 | 2,025 | 2,000 | 2,025 | 2,025 | +35 (+1.76%) | 2,200 |
5 Jan 2007 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -25 (-1.24%) | 600 |