Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | JPY | 2,010 | 2,015 | 2,000 | 2,015 | 2,015 | +20 (+1.00%) | 800 |
29 Dec 2006 | JPY | 1,995 | 2,010 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 0 |
28 Dec 2006 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +25 (+1.27%) | 600 |
27 Dec 2006 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -30 (-1.50%) | 1,200 |
26 Dec 2006 | JPY | 2,025 | 2,025 | 2,000 | 2,005 | 2,005 | -10 (-0.50%) | 1,800 |
25 Dec 2006 | JPY | 2,025 | 2,025 | 2,015 | 2,015 | 2,015 | +15 (+0.75%) | 1,600 |
22 Dec 2006 | JPY | 1,965 | 2,075 | 1,965 | 2,000 | 2,000 | +35 (+1.78%) | 6,400 |
21 Dec 2006 | JPY | 1,935 | 1,965 | 1,935 | 1,965 | 1,965 | +25 (+1.29%) | 1,200 |
20 Dec 2006 | JPY | 1,955 | 1,965 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 1,400 |
19 Dec 2006 | JPY | 1,975 | 1,975 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 1,200 |
18 Dec 2006 | JPY | 1,945 | 1,970 | 1,940 | 1,960 | 1,960 | +70 (+3.70%) | 5,600 |
15 Dec 2006 | JPY | 1,885 | 1,895 | 1,875 | 1,890 | 1,890 | +15 (+0.80%) | 3,600 |
14 Dec 2006 | JPY | 1,870 | 1,875 | 1,870 | 1,875 | 1,875 | 0.0 (0.0%) | 2,200 |
13 Dec 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +5 (+0.27%) | 200 |
12 Dec 2006 | JPY | 1,860 | 1,870 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 800 |
11 Dec 2006 | JPY | 1,875 | 1,885 | 1,875 | 1,880 | 1,880 | +5 (+0.27%) | 1,400 |
8 Dec 2006 | JPY | 1,895 | 1,895 | 1,875 | 1,875 | 1,875 | -20 (-1.06%) | 1,200 |
7 Dec 2006 | JPY | 1,880 | 1,900 | 1,880 | 1,895 | 1,895 | +15 (+0.80%) | 1,200 |
6 Dec 2006 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 1,000 |
5 Dec 2006 | JPY | 1,885 | 1,900 | 1,885 | 1,900 | 1,900 | +25 (+1.33%) | 1,200 |
4 Dec 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 200 |
1 Dec 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 200 |
30 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 400 |
29 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 400 |
28 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +20 (+1.08%) | 0 |
27 Nov 2006 | JPY | 1,860 | 1,880 | 1,855 | 1,855 | 1,855 | -5 (-0.27%) | 1,600 |
24 Nov 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 600 |
23 Nov 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -25 (-1.33%) | 600 |
21 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +35 (+1.90%) | 200 |