Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,875 | 1,875 | 1,870 | 1,870 | 1,870 | -25 (-1.32%) | 1,800 |
5 Oct 2006 | JPY | 1,875 | 1,895 | 1,875 | 1,895 | 1,895 | +20 (+1.07%) | 1,200 |
4 Oct 2006 | JPY | 1,890 | 1,890 | 1,875 | 1,875 | 1,875 | -10 (-0.53%) | 1,600 |
3 Oct 2006 | JPY | 1,900 | 1,915 | 1,885 | 1,885 | 1,885 | -5 (-0.26%) | 1,200 |
2 Oct 2006 | JPY | 1,910 | 1,910 | 1,885 | 1,890 | 1,890 | +5 (+0.27%) | 1,800 |
29 Sep 2006 | JPY | 1,885 | 1,885 | 1,875 | 1,885 | 1,885 | 0.0 (0.0%) | 800 |
28 Sep 2006 | JPY | 1,850 | 1,900 | 1,850 | 1,885 | 1,885 | +35 (+1.89%) | 2,600 |
27 Sep 2006 | JPY | 1,855 | 1,855 | 1,825 | 1,850 | 1,850 | -5 (-0.27%) | 1,600 |
26 Sep 2006 | JPY | 1,865 | 1,890 | 1,855 | 1,855 | 1,855 | -35 (-1.85%) | 1,600 |
25 Sep 2006 | JPY | 1,950 | 1,955 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 3,800 |
22 Sep 2006 | JPY | 1,895 | 1,950 | 1,870 | 1,950 | 1,950 | +125 (+6.85%) | 8,800 |
21 Sep 2006 | JPY | 1,730 | 1,955 | 1,730 | 1,825 | 1,825 | +80 (+4.58%) | 11,000 |
20 Sep 2006 | JPY | 1,790 | 1,790 | 1,745 | 1,745 | 1,745 | -55 (-3.06%) | 3,000 |
19 Sep 2006 | JPY | 1,805 | 1,805 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 600 |
18 Sep 2006 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,825 | 1,850 | 1,780 | 1,780 | 1,780 | -70 (-3.78%) | 1,400 |
14 Sep 2006 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 1,000 |
13 Sep 2006 | JPY | 1,765 | 1,800 | 1,765 | 1,800 | 1,800 | +10 (+0.56%) | 600 |
12 Sep 2006 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | -30 (-1.65%) | 800 |
11 Sep 2006 | JPY | 1,820 | 1,820 | 1,795 | 1,820 | 1,820 | +30 (+1.68%) | 1,000 |
8 Sep 2006 | JPY | 1,790 | 1,820 | 1,790 | 1,790 | 1,790 | -5 (-0.28%) | 0 |
7 Sep 2006 | JPY | 1,805 | 1,805 | 1,795 | 1,795 | 1,795 | -10 (-0.55%) | 600 |
6 Sep 2006 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +5 (+0.28%) | 200 |
5 Sep 2006 | JPY | 1,800 | 1,825 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,600 |
4 Sep 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,800 | 1,800 | +50 (+2.86%) | 4,800 |
1 Sep 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -10 (-0.57%) | 600 |
31 Aug 2006 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 400 |
30 Aug 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 600 |
29 Aug 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +5 (+0.28%) | 200 |