Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | JPY | 1,795 | 1,795 | 1,755 | 1,755 | 1,755 | -35 (-1.96%) | 600 |
25 Aug 2006 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +25 (+1.42%) | 400 |
24 Aug 2006 | JPY | 1,785 | 1,800 | 1,760 | 1,765 | 1,765 | +15 (+0.86%) | 3,400 |
23 Aug 2006 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 3,600 |
22 Aug 2006 | JPY | 1,735 | 1,800 | 1,735 | 1,750 | 1,750 | +20 (+1.16%) | 3,200 |
21 Aug 2006 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +15 (+0.87%) | 200 |
18 Aug 2006 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -15 (-0.87%) | 200 |
17 Aug 2006 | JPY | 1,735 | 1,735 | 1,730 | 1,730 | 1,730 | +15 (+0.87%) | 400 |
16 Aug 2006 | JPY | 1,725 | 1,725 | 1,715 | 1,715 | 1,715 | -30 (-1.72%) | 400 |
15 Aug 2006 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +45 (+2.65%) | 200 |
14 Aug 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
11 Aug 2006 | JPY | 1,705 | 1,705 | 1,700 | 1,700 | 1,700 | -45 (-2.58%) | 600 |
10 Aug 2006 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +40 (+2.35%) | 0 |
9 Aug 2006 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | -20 (-1.16%) | 600 |
8 Aug 2006 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +15 (+0.88%) | 200 |
7 Aug 2006 | JPY | 1,725 | 1,725 | 1,710 | 1,710 | 1,710 | -15 (-0.87%) | 800 |
4 Aug 2006 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +15 (+0.88%) | 400 |
3 Aug 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
2 Aug 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
1 Aug 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 0 |
31 Jul 2006 | JPY | 1,740 | 1,740 | 1,715 | 1,720 | 1,720 | +15 (+0.88%) | 800 |
28 Jul 2006 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 600 |
27 Jul 2006 | JPY | 1,705 | 1,740 | 1,705 | 1,705 | 1,705 | -10 (-0.58%) | 0 |
26 Jul 2006 | JPY | 1,775 | 1,775 | 1,705 | 1,715 | 1,715 | -85 (-4.72%) | 4,000 |
25 Jul 2006 | JPY | 1,745 | 1,860 | 1,710 | 1,800 | 1,800 | +90 (+5.26%) | 9,400 |
24 Jul 2006 | JPY | 1,750 | 1,750 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 600 |
21 Jul 2006 | JPY | 1,700 | 1,750 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
20 Jul 2006 | JPY | 1,700 | 1,745 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
19 Jul 2006 | JPY | 1,700 | 1,750 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
18 Jul 2006 | JPY | 1,700 | 1,750 | 1,700 | 1,700 | 1,700 | +10 (+0.59%) | 0 |