Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,690 | 1,750 | 1,690 | 1,690 | 1,690 | -15 (-0.88%) | 0 |
13 Jul 2006 | JPY | 1,725 | 1,725 | 1,705 | 1,705 | 1,705 | -25 (-1.45%) | 600 |
12 Jul 2006 | JPY | 1,785 | 1,785 | 1,730 | 1,730 | 1,730 | -45 (-2.54%) | 1,600 |
11 Jul 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | +25 (+1.43%) | 200 |
10 Jul 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 0 |
7 Jul 2006 | JPY | 1,825 | 1,825 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 2,000 |
6 Jul 2006 | JPY | 1,750 | 1,800 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 1,200 |
5 Jul 2006 | JPY | 1,745 | 1,745 | 1,725 | 1,730 | 1,730 | -15 (-0.86%) | 1,200 |
4 Jul 2006 | JPY | 1,745 | 1,745 | 1,745 | 1,745 | 1,745 | +30 (+1.75%) | 200 |
3 Jul 2006 | JPY | 1,705 | 1,715 | 1,705 | 1,715 | 1,715 | +35 (+2.08%) | 600 |
30 Jun 2006 | JPY | 1,700 | 1,715 | 1,680 | 1,680 | 1,680 | -45 (-2.61%) | 1,400 |
29 Jun 2006 | JPY | 1,680 | 1,725 | 1,680 | 1,725 | 1,725 | +45 (+2.68%) | 1,600 |
28 Jun 2006 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 0 |
27 Jun 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | -15 (-0.87%) | 800 |
26 Jun 2006 | JPY | 1,700 | 1,715 | 1,700 | 1,715 | 1,715 | 0.0 (0.0%) | 2,200 |
23 Jun 2006 | JPY | 1,750 | 1,750 | 1,715 | 1,715 | 1,715 | -10 (-0.58%) | 2,400 |
22 Jun 2006 | JPY | 1,750 | 1,750 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 600 |
21 Jun 2006 | JPY | 1,750 | 1,750 | 1,715 | 1,750 | 1,750 | +20 (+1.16%) | 2,200 |
20 Jun 2006 | JPY | 1,730 | 1,820 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
19 Jun 2006 | JPY | 1,730 | 1,820 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 0 |
16 Jun 2006 | JPY | 1,735 | 1,805 | 1,735 | 1,735 | 1,735 | +5 (+0.29%) | 0 |
15 Jun 2006 | JPY | 1,730 | 1,805 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 0 |
14 Jun 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +25 (+1.45%) | 600 |
13 Jun 2006 | JPY | 1,725 | 1,805 | 1,725 | 1,725 | 1,725 | -5 (-0.29%) | 0 |
12 Jun 2006 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +20 (+1.17%) | 200 |
9 Jun 2006 | JPY | 1,680 | 1,735 | 1,680 | 1,710 | 1,710 | +35 (+2.09%) | 1,200 |
8 Jun 2006 | JPY | 1,700 | 1,700 | 1,675 | 1,675 | 1,675 | -25 (-1.47%) | 1,200 |
7 Jun 2006 | JPY | 1,800 | 1,800 | 1,700 | 1,700 | 1,700 | -65 (-3.68%) | 600 |
6 Jun 2006 | JPY | 1,775 | 1,775 | 1,765 | 1,765 | 1,765 | -60 (-3.29%) | 2,000 |