Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 1,830 | 1,830 | 1,825 | 1,825 | 1,825 | +50 (+2.82%) | 2,000 |
2 Jun 2006 | JPY | 1,900 | 1,900 | 1,775 | 1,775 | 1,775 | -125 (-6.58%) | 3,200 |
1 Jun 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -35 (-1.81%) | 200 |
31 May 2006 | JPY | 1,950 | 1,950 | 1,930 | 1,935 | 1,935 | -15 (-0.77%) | 1,600 |
30 May 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -5 (-0.26%) | 400 |
29 May 2006 | JPY | 1,955 | 1,995 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
26 May 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | -30 (-1.51%) | 0 |
25 May 2006 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | -15 (-0.75%) | 600 |
24 May 2006 | JPY | 1,925 | 2,000 | 1,925 | 2,000 | 2,000 | +60 (+3.09%) | 2,400 |
23 May 2006 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | -10 (-0.51%) | 800 |
22 May 2006 | JPY | 1,940 | 1,950 | 1,940 | 1,950 | 1,950 | -15 (-0.76%) | 800 |
19 May 2006 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 600 |
18 May 2006 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 200 |
17 May 2006 | JPY | 1,960 | 1,965 | 1,960 | 1,965 | 1,965 | -115 (-5.53%) | 600 |
16 May 2006 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | +150 (+7.77%) | 800 |
15 May 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -60 (-3.02%) | 0 |
12 May 2006 | JPY | 1,990 | 2,085 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 0 |
11 May 2006 | JPY | 1,980 | 2,080 | 1,980 | 1,980 | 1,980 | -90 (-4.35%) | 0 |
10 May 2006 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 200 |
9 May 2006 | JPY | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 400 |
8 May 2006 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +15 (+0.73%) | 200 |
5 May 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,050 | 2,060 | 2,050 | 2,060 | 2,060 | +75 (+3.78%) | 600 |
1 May 2006 | JPY | 1,985 | 2,025 | 1,985 | 1,985 | 1,985 | -15 (-0.75%) | 0 |
28 Apr 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |
27 Apr 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
26 Apr 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -20 (-0.99%) | 200 |
25 Apr 2006 | JPY | 2,000 | 2,025 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 1,400 |