Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | JPY | 2,085 | 2,085 | 2,000 | 2,000 | 2,000 | -85 (-4.08%) | 4,400 |
21 Apr 2006 | JPY | 2,145 | 2,145 | 2,085 | 2,085 | 2,085 | -45 (-2.11%) | 2,000 |
20 Apr 2006 | JPY | 2,125 | 2,145 | 2,065 | 2,130 | 2,130 | +5 (+0.24%) | 4,000 |
19 Apr 2006 | JPY | 2,115 | 2,180 | 2,115 | 2,125 | 2,125 | -15 (-0.70%) | 1,000 |
18 Apr 2006 | JPY | 2,150 | 2,150 | 2,140 | 2,140 | 2,140 | -25 (-1.15%) | 400 |
17 Apr 2006 | JPY | 2,170 | 2,175 | 2,165 | 2,165 | 2,165 | -10 (-0.46%) | 800 |
14 Apr 2006 | JPY | 2,160 | 2,175 | 2,150 | 2,175 | 2,175 | +20 (+0.93%) | 1,000 |
13 Apr 2006 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | -35 (-1.60%) | 800 |
12 Apr 2006 | JPY | 2,190 | 2,190 | 2,155 | 2,190 | 2,190 | -10 (-0.45%) | 2,000 |
11 Apr 2006 | JPY | 2,225 | 2,225 | 2,200 | 2,200 | 2,200 | -15 (-0.68%) | 800 |
10 Apr 2006 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | -50 (-2.21%) | 200 |
7 Apr 2006 | JPY | 2,250 | 2,285 | 2,250 | 2,265 | 2,265 | +30 (+1.34%) | 1,600 |
6 Apr 2006 | JPY | 2,200 | 2,240 | 2,200 | 2,235 | 2,235 | +70 (+3.23%) | 2,800 |
5 Apr 2006 | JPY | 2,185 | 2,185 | 2,165 | 2,165 | 2,165 | +5 (+0.23%) | 1,400 |
4 Apr 2006 | JPY | 2,235 | 2,235 | 2,160 | 2,160 | 2,160 | +10 (+0.47%) | 1,800 |
3 Apr 2006 | JPY | 2,225 | 2,225 | 2,150 | 2,150 | 2,150 | -25 (-1.15%) | 1,000 |
31 Mar 2006 | JPY | 2,175 | 2,180 | 2,175 | 2,175 | 2,175 | -75 (-3.33%) | 1,800 |
30 Mar 2006 | JPY | 2,160 | 2,250 | 2,160 | 2,250 | 2,250 | +40 (+1.81%) | 1,000 |
29 Mar 2006 | JPY | 2,245 | 2,245 | 2,185 | 2,210 | 2,210 | +40 (+1.84%) | 600 |
28 Mar 2006 | JPY | 2,235 | 2,275 | 2,170 | 2,170 | 2,170 | -105 (-4.62%) | 1,000 |
27 Mar 2006 | JPY | 2,325 | 2,325 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 2,200 |
24 Mar 2006 | JPY | 2,235 | 2,290 | 2,235 | 2,275 | 2,275 | +145 (+6.81%) | 600 |
23 Mar 2006 | JPY | 2,200 | 2,200 | 2,100 | 2,130 | 2,130 | -70 (-3.18%) | 2,200 |
22 Mar 2006 | JPY | 2,300 | 2,300 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 1,000 |
21 Mar 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,135 | 2,200 | 2,135 | 2,200 | 2,200 | +70 (+3.29%) | 1,000 |
17 Mar 2006 | JPY | 2,125 | 2,285 | 2,125 | 2,130 | 2,130 | +5 (+0.24%) | 1,600 |
16 Mar 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +25 (+1.19%) | 3,000 |
15 Mar 2006 | JPY | 2,100 | 2,125 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 800 |
14 Mar 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 200 |