Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 0 |
10 Mar 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +75 (+3.53%) | 0 |
9 Mar 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 1,200 |
8 Mar 2006 | JPY | 2,120 | 2,125 | 2,120 | 2,125 | 2,125 | 0.0 (0.0%) | 1,600 |
7 Mar 2006 | JPY | 2,130 | 2,130 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 400 |
6 Mar 2006 | JPY | 2,125 | 2,130 | 2,125 | 2,130 | 2,130 | +5 (+0.24%) | 400 |
3 Mar 2006 | JPY | 2,125 | 2,235 | 2,125 | 2,125 | 2,125 | -100 (-4.49%) | 0 |
2 Mar 2006 | JPY | 2,175 | 2,225 | 2,175 | 2,225 | 2,225 | +100 (+4.71%) | 400 |
1 Mar 2006 | JPY | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | 0.0 (0.0%) | 1,200 |
28 Feb 2006 | JPY | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | +10 (+0.47%) | 1,200 |
27 Feb 2006 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | 0.0 (0.0%) | 800 |
24 Feb 2006 | JPY | 2,055 | 2,120 | 2,055 | 2,115 | 2,115 | +90 (+4.44%) | 1,600 |
23 Feb 2006 | JPY | 2,050 | 2,050 | 2,025 | 2,025 | 2,025 | +25 (+1.25%) | 400 |
22 Feb 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +50 (+2.56%) | 200 |
21 Feb 2006 | JPY | 1,995 | 1,995 | 1,950 | 1,950 | 1,950 | -125 (-6.02%) | 3,400 |
20 Feb 2006 | JPY | 2,075 | 2,155 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 0 |
17 Feb 2006 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 1,200 |
16 Feb 2006 | JPY | 2,160 | 2,165 | 2,090 | 2,090 | 2,090 | -110 (-5%) | 1,400 |
15 Feb 2006 | JPY | 2,275 | 2,275 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 800 |
14 Feb 2006 | JPY | 2,250 | 2,250 | 2,175 | 2,200 | 2,200 | -70 (-3.08%) | 5,000 |
13 Feb 2006 | JPY | 2,255 | 2,280 | 2,255 | 2,270 | 2,270 | +30 (+1.34%) | 2,000 |
10 Feb 2006 | JPY | 2,275 | 2,275 | 2,240 | 2,240 | 2,240 | -45 (-1.97%) | 3,400 |
9 Feb 2006 | JPY | 2,275 | 2,285 | 2,250 | 2,285 | 2,285 | +35 (+1.56%) | 3,200 |
8 Feb 2006 | JPY | 2,280 | 2,290 | 2,250 | 2,250 | 2,250 | -30 (-1.32%) | 2,000 |
7 Feb 2006 | JPY | 2,275 | 2,315 | 2,275 | 2,280 | 2,280 | +25 (+1.11%) | 1,600 |
6 Feb 2006 | JPY | 2,245 | 2,255 | 2,245 | 2,255 | 2,255 | +35 (+1.58%) | 1,200 |
3 Feb 2006 | JPY | 2,190 | 2,220 | 2,190 | 2,220 | 2,220 | +5 (+0.23%) | 1,400 |
2 Feb 2006 | JPY | 2,240 | 2,250 | 2,190 | 2,215 | 2,215 | -25 (-1.12%) | 2,600 |
1 Feb 2006 | JPY | 2,240 | 2,295 | 2,240 | 2,240 | 2,240 | +5 (+0.22%) | 1,000 |
31 Jan 2006 | JPY | 2,230 | 2,235 | 2,230 | 2,235 | 2,235 | +10 (+0.45%) | 1,000 |