Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2006 | JPY | 2,360 | 2,370 | 2,220 | 2,225 | 2,225 | -100 (-4.30%) | 4,000 |
27 Jan 2006 | JPY | 2,175 | 2,405 | 2,175 | 2,325 | 2,325 | +150 (+6.90%) | 11,600 |
26 Jan 2006 | JPY | 2,175 | 2,180 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 2,400 |
25 Jan 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 2,600 |
24 Jan 2006 | JPY | 2,175 | 2,175 | 2,150 | 2,175 | 2,175 | 0.0 (0.0%) | 1,200 |
23 Jan 2006 | JPY | 2,200 | 2,200 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 2,000 |
20 Jan 2006 | JPY | 2,150 | 2,220 | 2,140 | 2,175 | 2,175 | -25 (-1.14%) | 2,000 |
19 Jan 2006 | JPY | 2,190 | 2,200 | 2,190 | 2,200 | 2,200 | -20 (-0.90%) | 3,400 |
18 Jan 2006 | JPY | 2,245 | 2,245 | 2,135 | 2,220 | 2,220 | 0.0 (0.0%) | 14,800 |
17 Jan 2006 | JPY | 2,150 | 2,220 | 2,135 | 2,220 | 2,220 | +45 (+2.07%) | 8,600 |
16 Jan 2006 | JPY | 2,125 | 2,175 | 2,125 | 2,175 | 2,175 | +60 (+2.84%) | 4,400 |
13 Jan 2006 | JPY | 2,100 | 2,145 | 2,100 | 2,115 | 2,115 | +35 (+1.68%) | 1,600 |
12 Jan 2006 | JPY | 2,145 | 2,145 | 2,080 | 2,080 | 2,080 | -25 (-1.19%) | 2,000 |
11 Jan 2006 | JPY | 2,125 | 2,145 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 2,000 |
10 Jan 2006 | JPY | 2,115 | 2,145 | 2,115 | 2,125 | 2,125 | +20 (+0.95%) | 2,400 |
9 Jan 2006 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,065 | 2,115 | 2,065 | 2,105 | 2,105 | +45 (+2.18%) | 1,400 |
5 Jan 2006 | JPY | 2,090 | 2,090 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 1,200 |
4 Jan 2006 | JPY | 2,115 | 2,115 | 2,085 | 2,090 | 2,090 | -10 (-0.48%) | 1,600 |
3 Jan 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
29 Dec 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
28 Dec 2005 | JPY | 2,075 | 2,100 | 2,075 | 2,100 | 2,100 | +50 (+2.44%) | 400 |
27 Dec 2005 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 1,600 |
26 Dec 2005 | JPY | 2,170 | 2,170 | 2,100 | 2,100 | 2,100 | -70 (-3.23%) | 2,000 |
23 Dec 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +100 (+4.83%) | 800 |
21 Dec 2005 | JPY | 2,070 | 2,075 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 1,600 |
20 Dec 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -5 (-0.24%) | 400 |