Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | JPY | 2,015 | 2,075 | 2,015 | 2,075 | 2,075 | +65 (+3.23%) | 1,800 |
16 Dec 2005 | JPY | 2,000 | 2,010 | 1,960 | 2,010 | 2,010 | 0.0 (0.0%) | 2,800 |
15 Dec 2005 | JPY | 1,985 | 2,010 | 1,985 | 2,010 | 2,010 | +25 (+1.26%) | 800 |
14 Dec 2005 | JPY | 2,025 | 2,025 | 1,955 | 1,985 | 1,985 | -40 (-1.98%) | 1,600 |
13 Dec 2005 | JPY | 2,050 | 2,050 | 2,025 | 2,025 | 2,025 | -50 (-2.41%) | 800 |
12 Dec 2005 | JPY | 2,075 | 2,080 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 1,000 |
9 Dec 2005 | JPY | 2,070 | 2,075 | 2,070 | 2,075 | 2,075 | +25 (+1.22%) | 1,600 |
8 Dec 2005 | JPY | 2,055 | 2,055 | 2,050 | 2,050 | 2,050 | -20 (-0.97%) | 400 |
7 Dec 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +75 (+3.76%) | 200 |
6 Dec 2005 | JPY | 1,975 | 1,995 | 1,975 | 1,995 | 1,995 | -30 (-1.48%) | 1,400 |
5 Dec 2005 | JPY | 2,020 | 2,075 | 2,015 | 2,025 | 2,025 | +15 (+0.75%) | 1,600 |
2 Dec 2005 | JPY | 2,010 | 2,010 | 2,000 | 2,010 | 2,010 | 0.0 (0.0%) | 1,200 |
1 Dec 2005 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 400 |
30 Nov 2005 | JPY | 2,015 | 2,015 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 400 |
29 Nov 2005 | JPY | 1,995 | 2,000 | 1,995 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
28 Nov 2005 | JPY | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 600 |
25 Nov 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +50 (+2.51%) | 400 |
24 Nov 2005 | JPY | 2,005 | 2,005 | 1,990 | 1,990 | 1,990 | -60 (-2.93%) | 400 |
23 Nov 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 800 |
21 Nov 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | +5 (+0.25%) | 1,600 |
18 Nov 2005 | JPY | 2,015 | 2,035 | 2,015 | 2,035 | 2,035 | +15 (+0.74%) | 1,400 |
17 Nov 2005 | JPY | 2,010 | 2,020 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 800 |
16 Nov 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 200 |
15 Nov 2005 | JPY | 2,035 | 2,040 | 1,980 | 1,980 | 1,980 | +30 (+1.54%) | 600 |
14 Nov 2005 | JPY | 1,950 | 2,045 | 1,950 | 1,950 | 1,950 | -90 (-4.41%) | 0 |
11 Nov 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 400 |
10 Nov 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -45 (-2.15%) | 400 |
9 Nov 2005 | JPY | 2,055 | 2,100 | 2,055 | 2,095 | 2,095 | -45 (-2.10%) | 1,400 |
8 Nov 2005 | JPY | 2,025 | 2,140 | 2,025 | 2,140 | 2,140 | +115 (+5.68%) | 600 |