Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2005 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +10 (+0.50%) | 600 |
4 Nov 2005 | JPY | 2,130 | 2,130 | 2,000 | 2,015 | 2,015 | -90 (-4.28%) | 1,400 |
3 Nov 2005 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,030 | 2,105 | 2,005 | 2,105 | 2,105 | +50 (+2.43%) | 1,600 |
1 Nov 2005 | JPY | 2,050 | 2,055 | 2,050 | 2,055 | 2,055 | +55 (+2.75%) | 600 |
31 Oct 2005 | JPY | 1,975 | 2,000 | 1,975 | 2,000 | 2,000 | +25 (+1.27%) | 800 |
28 Oct 2005 | JPY | 1,975 | 1,975 | 1,960 | 1,975 | 1,975 | +45 (+2.33%) | 1,400 |
27 Oct 2005 | JPY | 1,925 | 1,930 | 1,925 | 1,930 | 1,930 | +20 (+1.05%) | 400 |
26 Oct 2005 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | -15 (-0.78%) | 200 |
25 Oct 2005 | JPY | 1,950 | 1,950 | 1,925 | 1,925 | 1,925 | +25 (+1.32%) | 1,400 |
24 Oct 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 200 |
21 Oct 2005 | JPY | 1,925 | 2,000 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 4,800 |
20 Oct 2005 | JPY | 1,900 | 1,925 | 1,900 | 1,925 | 1,925 | +25 (+1.32%) | 1,200 |
19 Oct 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 0 |
18 Oct 2005 | JPY | 1,900 | 1,925 | 1,900 | 1,925 | 1,925 | 0.0 (0.0%) | 400 |
17 Oct 2005 | JPY | 1,905 | 1,925 | 1,905 | 1,925 | 1,925 | +20 (+1.05%) | 1,400 |
14 Oct 2005 | JPY | 1,905 | 1,945 | 1,905 | 1,905 | 1,905 | -10 (-0.52%) | 0 |
13 Oct 2005 | JPY | 1,915 | 1,940 | 1,915 | 1,915 | 1,915 | -10 (-0.52%) | 0 |
12 Oct 2005 | JPY | 1,900 | 1,925 | 1,900 | 1,925 | 1,925 | +30 (+1.58%) | 1,200 |
11 Oct 2005 | JPY | 1,900 | 1,900 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 2,000 |
10 Oct 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,975 | 1,975 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 1,400 |
6 Oct 2005 | JPY | 1,900 | 1,955 | 1,900 | 1,900 | 1,900 | -45 (-2.31%) | 0 |
5 Oct 2005 | JPY | 1,950 | 1,950 | 1,925 | 1,945 | 1,945 | -10 (-0.51%) | 2,400 |
4 Oct 2005 | JPY | 1,915 | 1,955 | 1,915 | 1,955 | 1,955 | +35 (+1.82%) | 4,200 |
3 Oct 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +20 (+1.05%) | 200 |
30 Sep 2005 | JPY | 1,895 | 1,900 | 1,895 | 1,900 | 1,900 | 0.0 (0.0%) | 800 |
29 Sep 2005 | JPY | 1,900 | 1,900 | 1,880 | 1,900 | 1,900 | 0.0 (0.0%) | 1,800 |
28 Sep 2005 | JPY | 1,935 | 1,935 | 1,880 | 1,900 | 1,900 | -30 (-1.55%) | 1,400 |
27 Sep 2005 | JPY | 1,935 | 1,935 | 1,930 | 1,930 | 1,930 | +60 (+3.21%) | 1,600 |