Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2005 | JPY | 1,835 | 1,835 | 1,800 | 1,805 | 1,805 | -30 (-1.63%) | 800 |
12 Aug 2005 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | +25 (+1.38%) | 200 |
11 Aug 2005 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | +25 (+1.40%) | 200 |
10 Aug 2005 | JPY | 1,775 | 1,785 | 1,775 | 1,785 | 1,785 | 0.0 (0.0%) | 400 |
9 Aug 2005 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +55 (+3.18%) | 0 |
8 Aug 2005 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -45 (-2.54%) | 600 |
5 Aug 2005 | JPY | 1,775 | 1,800 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 0 |
4 Aug 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 600 |
3 Aug 2005 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -70 (-3.78%) | 0 |
2 Aug 2005 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +75 (+4.23%) | 400 |
1 Aug 2005 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
29 Jul 2005 | JPY | 1,775 | 1,860 | 1,775 | 1,775 | 1,775 | -75 (-4.05%) | 0 |
28 Jul 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 400 |
27 Jul 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 0 |
26 Jul 2005 | JPY | 1,925 | 1,925 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 400 |
25 Jul 2005 | JPY | 1,890 | 1,900 | 1,890 | 1,900 | 1,900 | +50 (+2.70%) | 1,400 |
22 Jul 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
21 Jul 2005 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 800 |
20 Jul 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +75 (+4.35%) | 200 |
19 Jul 2005 | JPY | 1,815 | 1,815 | 1,725 | 1,725 | 1,725 | -90 (-4.96%) | 800 |
18 Jul 2005 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +10 (+0.55%) | 200 |
14 Jul 2005 | JPY | 1,805 | 1,900 | 1,805 | 1,805 | 1,805 | -50 (-2.70%) | 0 |
13 Jul 2005 | JPY | 1,900 | 1,900 | 1,855 | 1,855 | 1,855 | -45 (-2.37%) | 1,200 |
12 Jul 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 1,200 |
11 Jul 2005 | JPY | 1,905 | 1,905 | 1,870 | 1,895 | 1,895 | +40 (+2.16%) | 1,000 |
8 Jul 2005 | JPY | 1,855 | 1,855 | 1,850 | 1,855 | 1,855 | +30 (+1.64%) | 2,000 |
7 Jul 2005 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +25 (+1.39%) | 400 |
6 Jul 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 400 |
5 Jul 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +25 (+1.42%) | 200 |