Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2005 | JPY | 1,760 | 1,770 | 1,760 | 1,765 | 1,765 | +15 (+0.86%) | 1,000 |
1 Jul 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +80 (+4.79%) | 200 |
30 Jun 2005 | JPY | 1,670 | 1,750 | 1,670 | 1,670 | 1,670 | -55 (-3.19%) | 0 |
29 Jun 2005 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 200 |
28 Jun 2005 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 200 |
27 Jun 2005 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 400 |
24 Jun 2005 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | +25 (+1.47%) | 600 |
23 Jun 2005 | JPY | 1,695 | 1,700 | 1,695 | 1,700 | 1,700 | -70 (-3.95%) | 400 |
22 Jun 2005 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 200 |
21 Jun 2005 | JPY | 1,750 | 1,775 | 1,750 | 1,775 | 1,775 | +35 (+2.01%) | 1,000 |
20 Jun 2005 | JPY | 1,725 | 1,740 | 1,725 | 1,740 | 1,740 | +20 (+1.16%) | 400 |
17 Jun 2005 | JPY | 1,700 | 1,720 | 1,700 | 1,720 | 1,720 | -30 (-1.71%) | 600 |
16 Jun 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +90 (+5.42%) | 400 |
15 Jun 2005 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -235 (-12.40%) | 1,200 |
14 Jun 2005 | JPY | 1,895 | 1,895 | 1,895 | 1,895 | 1,895 | +235 (+14.16%) | 0 |
13 Jun 2005 | JPY | 1,675 | 1,680 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 2,200 |
10 Jun 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 400 |
9 Jun 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +25 (+1.54%) | 0 |
8 Jun 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -75 (-4.41%) | 0 |
7 Jun 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 200 |
6 Jun 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +25 (+1.49%) | 400 |
3 Jun 2005 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | +25 (+1.52%) | 400 |
2 Jun 2005 | JPY | 1,650 | 1,800 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
1 Jun 2005 | JPY | 1,650 | 1,850 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
31 May 2005 | JPY | 1,650 | 1,850 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
30 May 2005 | JPY | 1,650 | 1,825 | 1,650 | 1,650 | 1,650 | +30 (+1.85%) | 0 |
27 May 2005 | JPY | 1,620 | 1,845 | 1,620 | 1,620 | 1,620 | -80 (-4.71%) | 0 |
26 May 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
25 May 2005 | JPY | 1,775 | 1,775 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 1,000 |
24 May 2005 | JPY | 1,675 | 1,700 | 1,675 | 1,700 | 1,700 | +80 (+4.94%) | 800 |