Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2005 | JPY | 1,620 | 1,785 | 1,620 | 1,620 | 1,620 | -55 (-3.28%) | 0 |
20 May 2005 | JPY | 1,655 | 1,680 | 1,655 | 1,675 | 1,675 | -75 (-4.29%) | 1,000 |
19 May 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +130 (+8.02%) | 1,400 |
18 May 2005 | JPY | 1,620 | 1,740 | 1,620 | 1,620 | 1,620 | -70 (-4.14%) | 0 |
17 May 2005 | JPY | 1,650 | 1,690 | 1,630 | 1,690 | 1,690 | +40 (+2.42%) | 3,600 |
16 May 2005 | JPY | 1,750 | 1,750 | 1,650 | 1,650 | 1,650 | -60 (-3.51%) | 3,000 |
13 May 2005 | JPY | 1,710 | 1,790 | 1,710 | 1,710 | 1,710 | -75 (-4.20%) | 0 |
12 May 2005 | JPY | 1,800 | 1,800 | 1,750 | 1,785 | 1,785 | +35 (+2%) | 2,400 |
11 May 2005 | JPY | 1,785 | 1,785 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 1,600 |
10 May 2005 | JPY | 1,815 | 1,815 | 1,810 | 1,810 | 1,810 | +20 (+1.12%) | 2,000 |
9 May 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +240 (+15.48%) | 200 |
6 May 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +50 (+3.33%) | 0 |
5 May 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,500 | 1,890 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
29 Apr 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,500 | 1,920 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
27 Apr 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -250 (-14.29%) | 0 |
26 Apr 2005 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -150 (-7.89%) | 0 |
25 Apr 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +60 (+3.26%) | 200 |
22 Apr 2005 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | -35 (-1.87%) | 400 |
21 Apr 2005 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
20 Apr 2005 | JPY | 1,900 | 1,900 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 800 |
19 Apr 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -45 (-2.31%) | 800 |
18 Apr 2005 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 200 |
15 Apr 2005 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
14 Apr 2005 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | +70 (+3.73%) | 400 |
13 Apr 2005 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +75 (+4.17%) | 0 |
12 Apr 2005 | JPY | 1,800 | 1,875 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 0 |