Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 200 |
13 Jan 2005 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 400 |
12 Jan 2005 | JPY | 1,775 | 1,780 | 1,775 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
11 Jan 2005 | JPY | 1,725 | 1,780 | 1,725 | 1,780 | 1,780 | +70 (+4.09%) | 800 |
10 Jan 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,655 | 1,710 | 1,655 | 1,710 | 1,710 | +45 (+2.70%) | 800 |
6 Jan 2005 | JPY | 1,650 | 1,665 | 1,650 | 1,665 | 1,665 | +35 (+2.15%) | 800 |
5 Jan 2005 | JPY | 1,605 | 1,630 | 1,605 | 1,630 | 1,630 | -20 (-1.21%) | 400 |
4 Jan 2005 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +70 (+4.43%) | 0 |
3 Jan 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 200 |
29 Dec 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -70 (-4.24%) | 0 |
28 Dec 2004 | JPY | 1,565 | 1,650 | 1,565 | 1,650 | 1,650 | +75 (+4.76%) | 800 |
27 Dec 2004 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -30 (-1.87%) | 1,400 |
24 Dec 2004 | JPY | 1,655 | 1,655 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 1,000 |
23 Dec 2004 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,610 | 1,610 | 1,605 | 1,605 | 1,605 | +5 (+0.31%) | 6,000 |
21 Dec 2004 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | +20 (+1.27%) | 1,200 |
20 Dec 2004 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 600 |
17 Dec 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +30 (+1.91%) | 400 |
16 Dec 2004 | JPY | 1,565 | 1,570 | 1,565 | 1,570 | 1,570 | -100 (-5.99%) | 400 |
15 Dec 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +110 (+7.05%) | 0 |
14 Dec 2004 | JPY | 1,600 | 1,600 | 1,525 | 1,560 | 1,560 | -90 (-5.45%) | 2,600 |
13 Dec 2004 | JPY | 1,715 | 1,715 | 1,650 | 1,650 | 1,650 | -55 (-3.23%) | 1,400 |
10 Dec 2004 | JPY | 1,615 | 1,725 | 1,615 | 1,705 | 1,705 | +100 (+6.23%) | 1,600 |
9 Dec 2004 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | +20 (+1.26%) | 200 |
8 Dec 2004 | JPY | 1,595 | 1,600 | 1,585 | 1,585 | 1,585 | +10 (+0.63%) | 800 |
7 Dec 2004 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -20 (-1.25%) | 1,200 |
6 Dec 2004 | JPY | 1,575 | 1,595 | 1,575 | 1,595 | 1,595 | +20 (+1.27%) | 1,000 |