Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2005 | JPY | 1,765 | 1,800 | 1,765 | 1,800 | 1,800 | -50 (-2.70%) | 1,600 |
22 Feb 2005 | JPY | 1,875 | 1,875 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 800 |
21 Feb 2005 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | -95 (-4.87%) | 200 |
18 Feb 2005 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +150 (+8.33%) | 200 |
17 Feb 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 400 |
16 Feb 2005 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | -125 (-6.41%) | 400 |
15 Feb 2005 | JPY | 1,830 | 1,950 | 1,825 | 1,950 | 1,950 | +50 (+2.63%) | 2,400 |
14 Feb 2005 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +75 (+4.11%) | 200 |
11 Feb 2005 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -125 (-6.41%) | 0 |
9 Feb 2005 | JPY | 1,975 | 1,975 | 1,950 | 1,950 | 1,950 | -25 (-1.27%) | 1,200 |
8 Feb 2005 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 0 |
7 Feb 2005 | JPY | 1,995 | 2,000 | 1,995 | 2,000 | 2,000 | +25 (+1.27%) | 1,200 |
4 Feb 2005 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +50 (+2.60%) | 400 |
3 Feb 2005 | JPY | 1,925 | 2,000 | 1,925 | 1,925 | 1,925 | -50 (-2.53%) | 0 |
2 Feb 2005 | JPY | 1,925 | 1,975 | 1,925 | 1,975 | 1,975 | 0.0 (0.0%) | 400 |
1 Feb 2005 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 600 |
31 Jan 2005 | JPY | 1,975 | 1,975 | 1,960 | 1,975 | 1,975 | +50 (+2.60%) | 600 |
28 Jan 2005 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 200 |
27 Jan 2005 | JPY | 1,895 | 1,925 | 1,895 | 1,925 | 1,925 | +40 (+2.12%) | 5,000 |
26 Jan 2005 | JPY | 1,810 | 1,885 | 1,810 | 1,885 | 1,885 | +50 (+2.72%) | 3,000 |
25 Jan 2005 | JPY | 1,830 | 1,835 | 1,830 | 1,835 | 1,835 | +5 (+0.27%) | 1,000 |
24 Jan 2005 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +40 (+2.23%) | 400 |
21 Jan 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +35 (+1.99%) | 600 |
20 Jan 2005 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |
19 Jan 2005 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 400 |
18 Jan 2005 | JPY | 1,755 | 1,830 | 1,755 | 1,755 | 1,755 | -70 (-3.84%) | 0 |
17 Jan 2005 | JPY | 1,825 | 1,825 | 1,800 | 1,825 | 1,825 | +70 (+3.99%) | 3,000 |
14 Jan 2005 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | +5 (+0.29%) | 200 |
13 Jan 2005 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 400 |