Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 200 |
19 Oct 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,320 | 1,320 | +15 (+1.15%) | 0 |
18 Oct 2004 | JPY | 1,330 | 1,330 | 1,305 | 1,305 | 1,305 | -35 (-2.61%) | 2,200 |
15 Oct 2004 | JPY | 1,340 | 1,400 | 1,340 | 1,340 | 1,340 | -60 (-4.29%) | 0 |
14 Oct 2004 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | +20 (+1.45%) | 1,400 |
13 Oct 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,380 | 1,380 | +25 (+1.85%) | 0 |
12 Oct 2004 | JPY | 1,355 | 1,400 | 1,355 | 1,355 | 1,355 | -20 (-1.45%) | 0 |
11 Oct 2004 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,350 | 1,375 | 1,350 | 1,375 | 1,375 | +15 (+1.10%) | 600 |
7 Oct 2004 | JPY | 1,360 | 1,370 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 0 |
6 Oct 2004 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
5 Oct 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
4 Oct 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 200 |
30 Sep 2004 | JPY | 1,325 | 1,375 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
29 Sep 2004 | JPY | 1,325 | 1,375 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
28 Sep 2004 | JPY | 1,325 | 1,400 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
27 Sep 2004 | JPY | 1,325 | 1,450 | 1,325 | 1,325 | 1,325 | -25 (-1.85%) | 0 |
24 Sep 2004 | JPY | 1,390 | 1,390 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,200 |
23 Sep 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 400 |
21 Sep 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 600 |
20 Sep 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,340 | 1,395 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
16 Sep 2004 | JPY | 1,340 | 1,395 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 0 |
15 Sep 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
14 Sep 2004 | JPY | 1,350 | 1,395 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 Sep 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
10 Sep 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
9 Sep 2004 | JPY | 1,350 | 1,395 | 1,350 | 1,350 | 1,350 | +20 (+1.50%) | 0 |