Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | JPY | 1,320 | 1,400 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 0 |
3 Sep 2004 | JPY | 1,340 | 1,395 | 1,340 | 1,340 | 1,340 | +15 (+1.13%) | 0 |
2 Sep 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | -35 (-2.57%) | 800 |
1 Sep 2004 | JPY | 1,360 | 1,400 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 1,360 | 1,400 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 1,360 | 1,445 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 0 |
27 Aug 2004 | JPY | 1,390 | 1,390 | 1,390 | 1,390 | 1,390 | +15 (+1.09%) | 200 |
26 Aug 2004 | JPY | 1,375 | 1,405 | 1,375 | 1,375 | 1,375 | -30 (-2.14%) | 0 |
25 Aug 2004 | JPY | 1,440 | 1,440 | 1,405 | 1,405 | 1,405 | +15 (+1.08%) | 800 |
24 Aug 2004 | JPY | 1,390 | 1,425 | 1,390 | 1,390 | 1,390 | +30 (+2.21%) | 0 |
23 Aug 2004 | JPY | 1,360 | 1,425 | 1,360 | 1,360 | 1,360 | +30 (+2.26%) | 0 |
20 Aug 2004 | JPY | 1,330 | 1,445 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 0 |
19 Aug 2004 | JPY | 1,350 | 1,445 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 0 |
18 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +50 (+3.70%) | 200 |
17 Aug 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +5 (+0.37%) | 200 |
16 Aug 2004 | JPY | 1,345 | 1,345 | 1,345 | 1,345 | 1,345 | 0.0 (0.0%) | 200 |
13 Aug 2004 | JPY | 1,345 | 1,415 | 1,345 | 1,345 | 1,345 | -5 (-0.37%) | 0 |
12 Aug 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 0 |
11 Aug 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | +15 (+1.13%) | 200 |
10 Aug 2004 | JPY | 1,325 | 1,445 | 1,325 | 1,325 | 1,325 | +5 (+0.38%) | 0 |
9 Aug 2004 | JPY | 1,320 | 1,445 | 1,320 | 1,320 | 1,320 | -5 (-0.38%) | 0 |
6 Aug 2004 | JPY | 1,325 | 1,445 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 0 |
5 Aug 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 6,000 |
4 Aug 2004 | JPY | 1,360 | 1,360 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 600 |
3 Aug 2004 | JPY | 1,375 | 1,400 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 0 |
2 Aug 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 800 |
30 Jul 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | -40 (-2.78%) | 200 |
29 Jul 2004 | JPY | 1,445 | 1,445 | 1,440 | 1,440 | 1,440 | +60 (+4.35%) | 1,000 |
28 Jul 2004 | JPY | 1,380 | 1,420 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
27 Jul 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 200 |