Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | JPY | 1,375 | 1,445 | 1,375 | 1,375 | 1,375 | -75 (-5.17%) | 0 |
23 Jul 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 800 |
22 Jul 2004 | JPY | 1,390 | 1,450 | 1,390 | 1,450 | 1,450 | +70 (+5.07%) | 1,800 |
21 Jul 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
20 Jul 2004 | JPY | 1,380 | 1,450 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 0 |
19 Jul 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,355 | 1,400 | 1,355 | 1,400 | 1,400 | +50 (+3.70%) | 600 |
15 Jul 2004 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 400 |
14 Jul 2004 | JPY | 1,445 | 1,445 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 800 |
13 Jul 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | +20 (+1.42%) | 200 |
12 Jul 2004 | JPY | 1,445 | 1,445 | 1,405 | 1,405 | 1,405 | -70 (-4.75%) | 1,000 |
9 Jul 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +150 (+11.32%) | 2,000 |
8 Jul 2004 | JPY | 1,325 | 1,490 | 1,325 | 1,325 | 1,325 | +20 (+1.53%) | 0 |
7 Jul 2004 | JPY | 1,350 | 1,350 | 1,305 | 1,305 | 1,305 | -45 (-3.33%) | 600 |
6 Jul 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | +25 (+1.89%) | 0 |
5 Jul 2004 | JPY | 1,325 | 1,400 | 1,325 | 1,325 | 1,325 | -75 (-5.36%) | 0 |
2 Jul 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 400 |
1 Jul 2004 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | +45 (+3.32%) | 400 |
30 Jun 2004 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +5 (+0.37%) | 200 |
29 Jun 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
28 Jun 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -5 (-0.37%) | 600 |
25 Jun 2004 | JPY | 1,355 | 1,355 | 1,355 | 1,355 | 1,355 | +25 (+1.88%) | 400 |
24 Jun 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +15 (+1.14%) | 200 |
23 Jun 2004 | JPY | 1,315 | 1,350 | 1,315 | 1,315 | 1,315 | -35 (-2.59%) | 0 |
22 Jun 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
21 Jun 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 800 |
18 Jun 2004 | JPY | 1,355 | 1,355 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
17 Jun 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,350 | 1,350 | -30 (-2.17%) | 0 |
15 Jun 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +55 (+4.15%) | 200 |