Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | JPY | 1,325 | 1,400 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
11 Jun 2004 | JPY | 1,325 | 1,385 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 1,325 | 1,395 | 1,325 | 1,325 | 1,325 | -5 (-0.38%) | 0 |
9 Jun 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +20 (+1.53%) | 400 |
8 Jun 2004 | JPY | 1,310 | 1,400 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 0 |
7 Jun 2004 | JPY | 1,305 | 1,305 | 1,305 | 1,305 | 1,305 | +50 (+3.98%) | 200 |
4 Jun 2004 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | -20 (-1.57%) | 600 |
3 Jun 2004 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -50 (-3.77%) | 600 |
2 Jun 2004 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | +50 (+3.92%) | 200 |
1 Jun 2004 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | +225 (+21.43%) | 200 |
31 May 2004 | JPY | 1,050 | 1,400 | 1,050 | 1,050 | 1,050 | -300 (-22.22%) | 0 |
28 May 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +50 (+3.85%) | 400 |
27 May 2004 | JPY | 1,300 | 1,460 | 1,300 | 1,300 | 1,300 | -75 (-5.45%) | 0 |
26 May 2004 | JPY | 1,375 | 1,460 | 1,375 | 1,375 | 1,375 | -70 (-4.84%) | 0 |
25 May 2004 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | +65 (+4.71%) | 800 |
24 May 2004 | JPY | 1,405 | 1,405 | 1,380 | 1,380 | 1,380 | +120 (+9.52%) | 400 |
21 May 2004 | JPY | 1,260 | 1,500 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
20 May 2004 | JPY | 1,260 | 1,500 | 1,260 | 1,260 | 1,260 | -115 (-8.36%) | 0 |
19 May 2004 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | +125 (+10%) | 400 |
18 May 2004 | JPY | 1,250 | 1,325 | 1,250 | 1,250 | 1,250 | -125 (-9.09%) | 0 |
17 May 2004 | JPY | 1,425 | 1,425 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 1,400 |
14 May 2004 | JPY | 1,375 | 1,400 | 1,375 | 1,375 | 1,375 | +15 (+1.10%) | 0 |
13 May 2004 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 200 |
12 May 2004 | JPY | 1,350 | 1,500 | 1,350 | 1,350 | 1,350 | +35 (+2.66%) | 0 |
11 May 2004 | JPY | 1,325 | 1,325 | 1,315 | 1,315 | 1,315 | -185 (-12.33%) | 600 |
10 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
7 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 200 |
6 May 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 200 |
5 May 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |