Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,525 | 1,550 | 1,525 | 1,525 | 1,525 | +25 (+1.67%) | 0 |
29 Apr 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
27 Apr 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 0 |
26 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 800 |
23 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 400 |
22 Apr 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -5 (-0.32%) | 400 |
21 Apr 2004 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | -45 (-2.81%) | 400 |
20 Apr 2004 | JPY | 1,600 | 1,675 | 1,600 | 1,600 | 1,600 | +50 (+3.23%) | 0 |
19 Apr 2004 | JPY | 1,565 | 1,565 | 1,550 | 1,550 | 1,550 | -10 (-0.64%) | 800 |
16 Apr 2004 | JPY | 1,560 | 1,650 | 1,560 | 1,560 | 1,560 | -90 (-5.45%) | 0 |
15 Apr 2004 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 400 |
14 Apr 2004 | JPY | 1,825 | 1,850 | 1,650 | 1,700 | 1,700 | -120 (-6.59%) | 4,800 |
13 Apr 2004 | JPY | 1,570 | 1,820 | 1,570 | 1,820 | 1,820 | +470 (+34.81%) | 6,600 |
12 Apr 2004 | JPY | 1,350 | 1,490 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 0 |
9 Apr 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | +100 (+7.69%) | 200 |
8 Apr 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 200 |
7 Apr 2004 | JPY | 1,240 | 1,295 | 1,230 | 1,295 | 1,295 | +120 (+10.21%) | 2,000 |
6 Apr 2004 | JPY | 1,175 | 1,180 | 1,175 | 1,175 | 1,175 | +25 (+2.17%) | 800 |
5 Apr 2004 | JPY | 1,150 | 1,450 | 1,150 | 1,150 | 1,150 | -155 (-11.88%) | 0 |
2 Apr 2004 | JPY | 1,305 | 1,440 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
1 Apr 2004 | JPY | 1,305 | 1,440 | 1,305 | 1,305 | 1,305 | 0.0 (0.0%) | 0 |
31 Mar 2004 | JPY | 1,305 | 1,450 | 1,305 | 1,305 | 1,305 | -145 (-10%) | 0 |
30 Mar 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | +145 (+11.11%) | 200 |
29 Mar 2004 | JPY | 1,305 | 1,470 | 1,305 | 1,305 | 1,305 | -165 (-11.22%) | 0 |
26 Mar 2004 | JPY | 1,470 | 1,485 | 1,470 | 1,470 | 1,470 | +70 (+5%) | 3,400 |
25 Mar 2004 | JPY | 1,315 | 1,455 | 1,315 | 1,400 | 1,400 | +145 (+11.55%) | 2,800 |
24 Mar 2004 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | +10 (+0.80%) | 200 |
23 Mar 2004 | JPY | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +45 (+3.75%) | 200 |