Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2004 | JPY | 1,200 | 1,290 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 0 |
19 Mar 2004 | JPY | 1,230 | 1,270 | 1,230 | 1,230 | 1,230 | +5 (+0.41%) | 0 |
18 Mar 2004 | JPY | 1,225 | 1,270 | 1,225 | 1,225 | 1,225 | -45 (-3.54%) | 0 |
17 Mar 2004 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +20 (+1.60%) | 600 |
16 Mar 2004 | JPY | 1,200 | 1,250 | 1,200 | 1,250 | 1,250 | 0.0 (0.0%) | 400 |
15 Mar 2004 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +60 (+5.04%) | 400 |
12 Mar 2004 | JPY | 1,190 | 1,250 | 1,190 | 1,190 | 1,190 | +10 (+0.85%) | 0 |
11 Mar 2004 | JPY | 1,170 | 1,180 | 1,170 | 1,180 | 1,180 | +25 (+2.16%) | 3,800 |
10 Mar 2004 | JPY | 1,155 | 1,225 | 1,155 | 1,155 | 1,155 | -10 (-0.86%) | 0 |
9 Mar 2004 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | +35 (+3.10%) | 200 |
8 Mar 2004 | JPY | 1,130 | 1,250 | 1,130 | 1,130 | 1,130 | +15 (+1.35%) | 0 |
5 Mar 2004 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +10 (+0.90%) | 400 |
4 Mar 2004 | JPY | 1,125 | 1,125 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 1,800 |
3 Mar 2004 | JPY | 1,105 | 1,105 | 1,105 | 1,105 | 1,105 | 0.0 (0.0%) | 400 |
2 Mar 2004 | JPY | 1,150 | 1,150 | 1,105 | 1,105 | 1,105 | -45 (-3.91%) | 400 |
1 Mar 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +50 (+4.55%) | 200 |
27 Feb 2004 | JPY | 1,100 | 1,205 | 1,100 | 1,100 | 1,100 | -105 (-8.71%) | 0 |
26 Feb 2004 | JPY | 1,205 | 1,205 | 1,205 | 1,205 | 1,205 | -15 (-1.23%) | 400 |
25 Feb 2004 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | +50 (+4.27%) | 800 |
24 Feb 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | +25 (+2.18%) | 200 |
23 Feb 2004 | JPY | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -5 (-0.43%) | 200 |
20 Feb 2004 | JPY | 1,140 | 1,150 | 1,140 | 1,150 | 1,150 | +85 (+7.98%) | 600 |
19 Feb 2004 | JPY | 1,065 | 1,220 | 1,065 | 1,065 | 1,065 | +10 (+0.95%) | 0 |
18 Feb 2004 | JPY | 1,050 | 1,075 | 1,050 | 1,055 | 1,055 | 0.0 (0.0%) | 800 |
17 Feb 2004 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 200 |
16 Feb 2004 | JPY | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 0 |
13 Feb 2004 | JPY | 1,080 | 1,125 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 1,080 | 1,125 | 1,080 | 1,080 | 1,080 | +5 (+0.47%) | 0 |
11 Feb 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,150 | 1,150 | 1,075 | 1,075 | 1,075 | -80 (-6.93%) | 2,000 |