Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,150 | 1,150 | 1,075 | 1,075 | 1,075 | -80 (-6.93%) | 2,000 |
9 Feb 2004 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +55 (+5%) | 200 |
6 Feb 2004 | JPY | 1,100 | 1,295 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 0 |
5 Feb 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 200 |
4 Feb 2004 | JPY | 1,150 | 1,295 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +75 (+6.98%) | 400 |
2 Feb 2004 | JPY | 1,075 | 1,250 | 1,075 | 1,075 | 1,075 | -15 (-1.38%) | 0 |
30 Jan 2004 | JPY | 1,090 | 1,250 | 1,090 | 1,090 | 1,090 | +5 (+0.46%) | 0 |
29 Jan 2004 | JPY | 1,085 | 1,250 | 1,085 | 1,085 | 1,085 | +10 (+0.93%) | 0 |
28 Jan 2004 | JPY | 1,075 | 1,250 | 1,075 | 1,075 | 1,075 | -95 (-8.12%) | 0 |
27 Jan 2004 | JPY | 1,170 | 1,250 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |